Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 1.0752688172 | 2.325 | 2.55 | 2.21 | 142045 | 2.39690302 | CS |
| 4 | -0.23 | -8.91472868217 | 2.58 | 2.58 | 2.07 | 72785 | 2.34923827 | CS |
| 12 | -0.85 | -26.5625 | 3.2 | 3.28 | 2.07 | 73149 | 2.6362285 | CS |
| 26 | 0.195 | 9.04872389791 | 2.155 | 3.2999 | 1.918 | 78767 | 2.53503081 | CS |
| 52 | 0.25 | 11.9047619048 | 2.1 | 3.2999 | 1.918 | 71339 | 2.45412136 | CS |
| 156 | 1.17 | 99.1525423729 | 1.18 | 3.2999 | 0.91 | 68335 | 1.81037051 | CS |
| 260 | -0.76 | -24.4372990354 | 3.11 | 3.7 | 0.91 | 78735 | 2.05388403 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 2.35 | -0.14 | -5.62 | 2.54 | 2.54 | 2.35 | 33129 |
| 1783632420 | 2.49 | 0.03 | 1.22 | 2.3 | 2.55 | 2.3 | 9519 |
| 1783545840 | 2.46 | -0.02 | -0.64 | 2.365 | 2.55 | 2.365 | 27517 |
| 1783459740 | 2.47575 | 0.1 | 4.13 | 2.21 | 2.5 | 2.21 | 78202 |
| 1783373340 | 2.3775 | 0.17 | 7.66 | 2.325 | 2.4 | 2.25 | 452941 |
| 1783027740 | 2.2084 | 0.02 | 0.84 | 2.2975 | 2.2975 | 2.173 | 14050 |
| 1782941280 | 2.19 | -0.01 | -0.45 | 2.07 | 2.2 | 2.07 | 39683 |
| 1782854880 | 2.2 | -0.05 | -2.11 | 2.2 | 2.2799999 | 2.15 | 41945 |
| 1782768300 | 2.2475 | 0.03 | 1.24 | 2.33 | 2.4 | 2.17 | 55620 |
| 1782509280 | 2.22 | -0.03 | -1.44 | 2.22 | 2.2375 | 2.21455 | 22540 |
| 1782422460 | 2.2525 | 0.03 | 1.20 | 2.25 | 2.33 | 2.19 | 27135 |
| 1782336000 | 2.22575 | -0.06 | -2.81 | 2.14 | 2.25 | 2.14 | 27295 |
| 1782250140 | 2.29 | 0.03 | 1.42 | 2.2599999 | 2.2975 | 2.2401 | 42374 |
| 1782163500 | 2.258 | -0.1 | -4.32 | 2.4 | 2.4 | 2.2275 | 244362 |
| 1781818140 | 2.36 | -0.1 | -4.07 | 2.43 | 2.43 | 2.27 | 33002 |
| 1781731740 | 2.46 | -0.04 | -1.75 | 2.315 | 2.54 | 2.315 | 80014 |
| 1781645340 | 2.5037 | -0.05 | -2.01 | 2.54 | 2.54 | 2.5 | 40168 |
| 1781558940 | 2.555 | 0.1 | 3.86 | 2.4 | 2.56 | 2.4 | 34284 |
| 1781299740 | 2.46 | -0.04 | -1.60 | 2.58 | 2.58 | 2.42 | 39470 |
| 1781213220 | 2.5 | 0.05 | 2.00 | 2.31 | 2.55 | 2.31 | 19654 |
| 1781126940 | 2.451 | 0.09 | 3.99 | 2.32 | 2.47 | 2.31 | 67549 |
| 1781040540 | 2.357 | 0.03 | 1.38 | 2.3584 | 2.38 | 2.32 | 23353 |
| 1780954140 | 2.325 | -0.03 | -1.27 | 2.31 | 2.34 | 2.31 | 63935 |
| 1780694940 | 2.355 | -0.04 | -1.79 | 2.35 | 2.39 | 2.338 | 38996 |
| 1780608540 | 2.398 | -0.01 | -0.50 | 2.4 | 2.45 | 2.398 | 15345 |
| 1780522140 | 2.41 | -0.01 | -0.21 | 2.41 | 2.42 | 2.39 | 23257 |
| 1780435740 | 2.415 | -0.02 | -0.82 | 2.43 | 2.5299999 | 2.38 | 99392 |
| 1780349340 | 2.435 | 0.02 | 0.62 | 2.58 | 2.58 | 2.41 | 71299 |
| 1780090080 | 2.42 | -0.01 | -0.41 | 2.41 | 2.44 | 2.4 | 41375 |
| 1780003320 | 2.43 | -0.04 | -1.62 | 2.5 | 2.5 | 2.39 | 54481 |
| 1779917340 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.365 | 30391 |
| 1779830940 | 2.47 | -0.03 | -1.16 | 2.44 | 2.4975 | 2.415 | 102597 |
| 1779484920 | 2.4991 | -0 | -0.18 | 2.2599999 | 2.57 | 2.2599999 | 47322 |
| 1779398880 | 2.5035 | -0.07 | -2.81 | 2.5 | 2.54 | 2.49 | 127152 |
| 1779312300 | 2.576 | -0.01 | -0.39 | 2.545 | 2.64 | 2.5 | 19138 |
| 1779225660 | 2.586 | -0.08 | -2.96 | 2.6 | 2.63 | 2.5299999 | 114634 |
| 1779139740 | 2.665 | -0.09 | -3.14 | 2.7 | 2.75 | 2.64 | 119390 |
| 1778880000 | 2.7515 | 0.02 | 0.79 | 2.71 | 2.765 | 2.7 | 43390 |
| 1778793900 | 2.73 | -0.09 | -3.19 | 2.82 | 2.82 | 2.72 | 54393 |
| 1778707380 | 2.82 | -0.08 | -2.76 | 2.8499 | 2.85 | 2.75 | 49404 |
| 1778621340 | 2.9 | -0 | -0.10 | 2.99 | 2.99 | 2.85 | 137048 |
| 1778534940 | 2.903 | -0.07 | -2.42 | 3 | 3.07 | 2.87 | 74842 |
| 1778275200 | 2.975 | 0 | 0.17 | 3 | 3 | 2.9 | 21396 |
| 1778188800 | 2.97 | 0.08 | 2.59 | 2.8 | 3.15 | 2.8 | 77788 |
| 1778102520 | 2.895 | -0.06 | -2.14 | 2.9 | 3 | 2.8612 | 58783 |
| 1778016000 | 2.9584 | 0.06 | 2.01 | 2.95 | 3 | 2.9 | 50532 |
| 1777930140 | 2.9 | -0.08 | -2.55 | 3.07 | 3.17 | 2.9 | 58568 |
| 1777671000 | 2.97575 | 0.05 | 1.56 | 3 | 3.1 | 2.95 | 59291 |
| 1777584540 | 2.93 | 0.1 | 3.53 | 3 | 3 | 2.86 | 50004 |
| 1777498140 | 2.83 | 0.03 | 1.07 | 2.8 | 2.89 | 2.79 | 264999 |
| 1777411800 | 2.8 | -0.07 | -2.44 | 2.825 | 2.9 | 2.7975 | 69858 |
| 1777325400 | 2.87 | -0.08 | -2.55 | 2.98 | 3.1 | 2.85 | 124565 |
| 1777065780 | 2.945 | -0.12 | -3.76 | 3 | 3.06 | 2.87 | 102393 |
| 1776979740 | 3.06 | -0.11 | -3.47 | 3.13 | 3.19 | 3.02 | 95002 |
| 1776893280 | 3.17 | 0.09 | 2.92 | 3.08 | 3.2 | 3.07 | 20758 |
| 1776806940 | 3.08 | -0.02 | -0.65 | 3.095 | 3.0975 | 3.05 | 140862 |
| 1776720540 | 3.1 | -0.09 | -2.67 | 3.2775 | 3.2799999 | 3.07 | 104035 |
| 1776460800 | 3.185 | 0.05 | 1.50 | 3.2 | 3.2 | 3.17 | 122196 |
| 1776374940 | 3.138 | 0.05 | 1.72 | 3.2 | 3.23 | 3.09 | 50828 |
| 1776288360 | 3.085 | -0.11 | -3.44 | 3.2799999 | 3.2799999 | 3.05 | 92939 |
| 1776202140 | 3.195 | -0.03 | -0.96 | 2.9 | 3.27 | 2.9 | 55396 |
| 1776115740 | 3.226 | 0.04 | 1.13 | 3.19 | 3.275 | 3.182 | 589056 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
