Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0542 | 0 | 0 | 0 | CS |
| 4 | 0.0258 | 90.8450704225 | 0.0284 | 0.0542 | 0.0214 | 54000 | 0.02353889 | CS |
| 12 | 0.0355 | 189.839572193 | 0.0187 | 0.0711 | 0.0187 | 49592 | 0.03602459 | CS |
| 26 | 0.01988 | 57.9254079254 | 0.03432 | 0.0711 | 0.0187 | 43072 | 0.03408525 | CS |
| 52 | 0.0442 | 442 | 0.01 | 0.0711 | 0.01 | 57347 | 0.02587657 | CS |
| 156 | 0.0219 | 67.8018575851 | 0.0323 | 0.0711 | 0.01 | 41857 | 0.02597354 | CS |
| 260 | -0.0058 | -9.66666666667 | 0.06 | 0.0711 | 0.01 | 40903 | 0.02604597 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632540 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1783546140 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1783459740 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1783373340 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1783027740 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1782941340 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1782854940 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1782768540 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1782509340 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1782422940 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1782336540 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1782250140 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1782163740 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1781818140 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1781731740 | 0.0214 | -0.007 | -24.65 | 0.039736 | 0.039736 | 0.0214 | 75000 |
| 1781645340 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1781558940 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1781299740 | 0.0284 | -0.01175 | -29.27 | 0.0284 | 0.0284 | 0.0284 | 33000 |
| 1781213340 | 0.04015 | 0 | 0.00 | 0.04015 | 0.04015 | 0.04015 | 0 |
| 1781126940 | 0.04015 | 0 | 0.00 | 0.04015 | 0.04015 | 0.04015 | 0 |
| 1781040540 | 0.04015 | 0 | 0.00 | 0.04015 | 0.04015 | 0.04015 | 0 |
| 1780954140 | 0.04015 | 0 | 0.00 | 0.04015 | 0.04015 | 0.04015 | 0 |
| 1780694940 | 0.04015 | -0.00252 | -5.91 | 0.04015 | 0.04015 | 0.04015 | 5000 |
| 1780608540 | 0.04267 | 0 | 0.00 | 0.04267 | 0.04267 | 0.04267 | 0 |
| 1780522140 | 0.04267 | 0.02267 | 113.35 | 0.0351 | 0.04267 | 0.02 | 32500 |
| 1780435740 | 0.02 | -0.0162 | -44.75 | 0.02 | 0.02 | 0.02 | 12500 |
| 1780348860 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1780089660 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1780003260 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1779916860 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1779830460 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1779484860 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1779398460 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1779312060 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1779225660 | 0.0362 | -0.00395 | -9.84 | 0.04 | 0.0453 | 0.0362 | 70000 |
| 1779139740 | 0.04015 | 0.01265 | 46.00 | 0.04015 | 0.04015 | 0.04015 | 363 |
| 1778880000 | 0.0275 | -0.0025 | -8.33 | 0.0275 | 0.0275 | 0.0275 | 15000 |
| 1778793900 | 0.03 | -0.012956 | -30.16 | 0.03 | 0.03 | 0.03 | 10000 |
| 1778707380 | 0.042956 | 0.007956 | 22.73 | 0.042956 | 0.042956 | 0.042956 | 40000 |
| 1778621340 | 0.035 | -0.0015 | -4.11 | 0.035 | 0.035 | 0.035 | 1000 |
| 1778534520 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1778275320 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1778188920 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1778102520 | 0.0365 | -0.01054 | -22.41 | 0.05 | 0.05 | 0.0365 | 252000 |
| 1778016000 | 0.04704 | 0.00704 | 17.60 | 0.0711 | 0.0711 | 0.04704 | 2000 |
| 1777930140 | 0.04 | -0.0125 | -23.81 | 0.04 | 0.04 | 0.04 | 228571 |
| 1777671000 | 0.0525 | 0.000975 | 1.89 | 0.0525 | 0.0525 | 0.0525 | 10000 |
| 1777584540 | 0.051525 | 0.011525 | 28.81 | 0.051525 | 0.051525 | 0.051525 | 200 |
| 1777498140 | 0.04 | -0.00165 | -3.96 | 0.0425 | 0.0425 | 0.04 | 20000 |
| 1777411800 | 0.04165 | 0 | 0.00 | 0.04165 | 0.04165 | 0.04165 | 0 |
| 1777325400 | 0.04165 | 0.00165 | 4.13 | 0.0404 | 0.0533 | 0.0404 | 17900 |
| 1777066140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776979740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776893340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776806940 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25000 |
| 1776720540 | 0.035 | 0.0163 | 87.17 | 0.04 | 0.04 | 0.035 | 238500 |
| 1776460800 | 0.0187 | -0.0063 | -25.20 | 0.0187 | 0.0187 | 0.0187 | 2500 |
| 1776374400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776288000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776201600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776115200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1775856000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 38000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
