Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0094 | 74.6031746032 | 0.0126 | 0.0244 | 0.0124 | 47955 | 0.01926014 | CS |
| 4 | 0.0068 | 44.7368421053 | 0.0152 | 0.0348 | 0.01 | 94807 | 0.02078404 | CS |
| 12 | -0.019 | -46.3414634146 | 0.041 | 0.049 | 0.01 | 121436 | 0.01838363 | CS |
| 26 | -0.044 | -66.6666666667 | 0.066 | 0.07 | 0.01 | 131252 | 0.03507462 | CS |
| 52 | -0.0381 | -63.3943427621 | 0.0601 | 0.138 | 0.01 | 211628 | 0.06787425 | CS |
| 156 | -0.0381 | -63.3943427621 | 0.0601 | 0.138 | 0.01 | 211628 | 0.06787425 | CS |
| 260 | -0.0381 | -63.3943427621 | 0.0601 | 0.138 | 0.01 | 211628 | 0.06787425 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.022 | -0.0012 | -5.17 | 0.0208 | 0.024 | 0.0149 | 32532 |
| 1744838940 | 0.0231999 | 0.0063499 | 37.68 | 0.0244 | 0.0244 | 0.02078 | 11839 |
| 1744752360 | 0.01685 | -0.00191 | -10.18 | 0.022 | 0.022 | 0.0166 | 23315 |
| 1744666140 | 0.01876 | -0.00124 | -6.20 | 0.0157 | 0.0225 | 0.0157 | 8375 |
| 1744406940 | 0.02 | 0.00135 | 7.24 | 0.0229 | 0.0229 | 0.0124 | 98870 |
| 1744320120 | 0.01865 | 0.0047 | 33.69 | 0.0126 | 0.0199 | 0.0126 | 97375 |
| 1744234140 | 0.01395 | -0.0035 | -20.06 | 0.015 | 0.0199 | 0.0134 | 357155 |
| 1744147740 | 0.01745 | 0.00245 | 16.33 | 0.0199 | 0.0199 | 0.015 | 15377 |
| 1744061220 | 0.015 | -0.003 | -16.67 | 0.01825 | 0.02 | 0.015 | 51714 |
| 1743802020 | 0.018 | -0.0044 | -19.64 | 0.0224 | 0.0348 | 0.01 | 46922 |
| 1743715440 | 0.0224 | -0.0076 | -25.33 | 0.0346 | 0.0346 | 0.0185 | 19234 |
| 1743629040 | 0.03 | 0.0115 | 62.16 | 0.02275 | 0.03 | 0.0185 | 22492 |
| 1743542640 | 0.0185 | -0.0114 | -38.13 | 0.0257 | 0.0328 | 0.0185 | 10316 |
| 1743456180 | 0.0299 | 0.0044001 | 17.26 | 0.0185 | 0.03365 | 0.0166 | 41610 |
| 1743197340 | 0.0254999 | -0.00151 | -5.59 | 0.0236 | 0.03 | 0.02 | 319484 |
| 1743110880 | 0.02701 | 0.00501 | 22.77 | 0.02 | 0.0286 | 0.02 | 231636 |
| 1743024540 | 0.022 | 0.00594 | 36.99 | 0.0183 | 0.0282 | 0.016675 | 317913 |
| 1742937600 | 0.01606 | 0 | 0.00 | 0.01606 | 0.01606 | 0.01606 | 0 |
| 1742851200 | 0.01606 | -0.00144 | -8.23 | 0.015 | 0.0183 | 0.0127 | 90808 |
| 1742592540 | 0.0175 | 0.0053 | 43.44 | 0.012 | 0.0175 | 0.012 | 19523 |
| 1742505960 | 0.0122 | -0.00255 | -17.29 | 0.0152 | 0.0157 | 0.012 | 17381 |
| 1742419200 | 0.01475 | -0.00055 | -3.59 | 0.0122 | 0.0174 | 0.0122 | 17537 |
| 1742333400 | 0.0153 | 0.0018 | 13.33 | 0.0165 | 0.0165 | 0.014 | 13043 |
| 1742246400 | 0.0135 | 0.002 | 17.39 | 0.0114 | 0.02 | 0.01 | 125600 |
| 1741987680 | 0.0115 | -0.0034 | -22.82 | 0.011 | 0.0149 | 0.011 | 14742 |
| 1741901340 | 0.0149 | 0.00065 | 4.56 | 0.0141 | 0.01695 | 0.0111 | 50921 |
| 1741814940 | 0.01425 | 0.00305 | 27.23 | 0.0113 | 0.01425 | 0.0113 | 712 |
| 1741728480 | 0.0112 | -0.0008 | -6.67 | 0.0111 | 0.0155 | 0.0111 | 68408 |
| 1741641600 | 0.012 | -0.0002 | -1.64 | 0.01375 | 0.01375 | 0.012 | 6455 |
| 1741386000 | 0.0122 | -0.00168 | -12.10 | 0.01355 | 0.0155 | 0.0114 | 50181 |
| 1741300140 | 0.01388 | 0.00268 | 23.93 | 0.011 | 0.0158 | 0.011 | 190552 |
| 1741213440 | 0.0112 | -0.0013 | -10.40 | 0.01286 | 0.0155 | 0.011 | 95382 |
| 1741126800 | 0.0125 | 0.0015 | 13.64 | 0.0144 | 0.0144 | 0.011 | 183022 |
| 1741040760 | 0.011 | -0.00132 | -10.71 | 0.0134 | 0.0134 | 0.011 | 135712 |
| 1740781260 | 0.01232 | -0.00018 | -1.44 | 0.0125 | 0.0125 | 0.011 | 57170 |
| 1740695340 | 0.0125 | -0.00025 | -1.96 | 0.0125 | 0.01415 | 0.0125 | 31184 |
| 1740608400 | 0.0127499 | -0.00115 | -8.27 | 0.012 | 0.0135 | 0.01 | 129225 |
| 1740522480 | 0.0139 | -0.0001 | -0.71 | 0.01428 | 0.0158 | 0.012 | 19773 |
| 1740435600 | 0.014 | -0.0005 | -3.45 | 0.0158 | 0.0167 | 0.014 | 80677 |
| 1740176400 | 0.0145 | -0.000735 | -4.82 | 0.0159 | 0.0159 | 0.014 | 45374 |
| 1740090480 | 0.015235 | 0.000485 | 3.29 | 0.0155 | 0.016 | 0.014 | 32814 |
| 1740003960 | 0.01475 | 0.00425 | 40.48 | 0.0101 | 0.01475 | 0.0101 | 205246 |
| 1739917740 | 0.0105 | -0.0025 | -19.23 | 0.013 | 0.015 | 0.01 | 1213171 |
| 1739572020 | 0.013 | -0.0046 | -26.14 | 0.0176 | 0.0229 | 0.013 | 553835 |
| 1739485320 | 0.0176 | -0.0024 | -12.00 | 0.0214999 | 0.0231999 | 0.017 | 292260 |
| 1739398920 | 0.02 | -0.016725 | -45.54 | 0.031 | 0.039 | 0.02 | 950954 |
| 1739312940 | 0.036725 | 0.001625 | 4.63 | 0.0312 | 0.0419 | 0.0312 | 61101 |
| 1739226000 | 0.0351 | -0.0034 | -8.83 | 0.035 | 0.049 | 0.034 | 45050 |
| 1738967160 | 0.0385 | -0.002 | -4.94 | 0.039 | 0.042 | 0.035 | 165322 |
| 1738880400 | 0.0405 | -0.0015 | -3.57 | 0.037 | 0.042 | 0.0366 | 61848 |
| 1738794000 | 0.042 | 0.0025 | 6.33 | 0.0395 | 0.042 | 0.03875 | 2900 |
| 1738708080 | 0.0395 | -0.0015 | -3.66 | 0.042 | 0.042 | 0.037 | 1746 |
| 1738621740 | 0.041 | 0 | 0.00 | 0.04 | 0.0449 | 0.036 | 71695 |
| 1738362000 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.04 | 11417 |
| 1738276080 | 0.04 | 0 | 0.00 | 0.03665 | 0.041 | 0.03665 | 8716 |
| 1738189740 | 0.04 | -0.0069 | -14.71 | 0.047 | 0.047 | 0.037 | 109288 |
| 1738103280 | 0.0469 | -0.0011 | -2.29 | 0.039 | 0.0469 | 0.038 | 22060 |
| 1738016820 | 0.048 | 0.0025 | 5.49 | 0.042 | 0.048 | 0.0382 | 90187 |
| 1737757440 | 0.0455 | 0.001 | 2.25 | 0.049 | 0.049 | 0.042 | 3584 |
| 1737671220 | 0.0445 | -0.0044 | -9.00 | 0.041 | 0.049 | 0.04 | 23108 |
| 1737584640 | 0.0489 | -5.0E-5 | -0.10 | 0.049 | 0.049 | 0.041 | 78413 |
| 1737498540 | 0.04895 | 0.00205 | 4.37 | 0.049 | 0.049 | 0.04 | 134951 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
