Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00375 | 0.996677740864 | 0.37625 | 0.38 | 0.37625 | 5877 | 0.38 | DR |
| 4 | 0.00375 | 0.996677740864 | 0.37625 | 0.38 | 0.37625 | 5877 | 0.38 | DR |
| 12 | 0.22355 | 142.88910195 | 0.15645 | 0.39 | 0.15 | 1690 | 0.30135086 | DR |
| 26 | 0.3608 | 1879.16666667 | 0.0192 | 0.39 | 0.0192 | 1194 | 0.23007546 | DR |
| 52 | 0.075 | 24.5901639344 | 0.305 | 1 | 0.0192 | 3338 | 0.32377049 | DR |
| 156 | -1.88 | -83.185840708 | 2.26 | 6.94 | 0.0192 | 3855 | 2.39281507 | DR |
| 260 | -1.22 | -76.25 | 1.6 | 9 | 0.0006 | 5256 | 1.43265447 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373280 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1783027680 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1782941280 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1782854880 | 0.38 | -0.01 | -2.56 | 0.3762499 | 0.38 | 0.3762499 | 5877 |
| 1782768120 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1782508920 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1782422520 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1782336120 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1782249720 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1782163320 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1781817720 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1781731320 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1781644920 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1781558520 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1781299320 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1781212920 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1781126520 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1781040120 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1780953720 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1780694520 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1780608120 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1780521720 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1780435320 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1780348920 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1780089720 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1780003320 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1779916920 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1779830520 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1779484920 | 0.39 | 0.24 | 160.00 | 0.39 | 0.39 | 0.39 | 1763 |
| 1779399000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1779312600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1779226200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1779139800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1778880600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1778794200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1778707800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1778621400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1778535000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1778275800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1778189400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1778103000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1778016600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1777930200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1777671000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1777584600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1777498200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1777411800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1 |
| 1777325400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1777065780 | 0.15 | -0.00645 | -4.12 | 0.15 | 0.15 | 0.15 | 1785 |
| 1776979740 | 0.15645 | 0 | 0.00 | 0.15645 | 0.15645 | 0.15645 | 0 |
| 1776893340 | 0.15645 | 0 | 0.00 | 0.15645 | 0.15645 | 0.15645 | 0 |
| 1776806940 | 0.15645 | 0 | 0.00 | 0.15645 | 0.15645 | 0.15645 | 0 |
| 1776720540 | 0.15645 | 0 | 0.00 | 0.15645 | 0.15645 | 0.15645 | 0 |
| 1776461340 | 0.15645 | 0 | 0.00 | 0.15645 | 0.15645 | 0.15645 | 0 |
| 1776374940 | 0.15645 | 0 | 0.00 | 0.15645 | 0.15645 | 0.15645 | 0 |
| 1776288540 | 0.15645 | 0 | 0.00 | 0.15645 | 0.15645 | 0.15645 | 0 |
| 1776202140 | 0.15645 | 0.07655 | 95.81 | 0.15645 | 0.15645 | 0.15645 | 2403 |
| 1776115200 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1775856000 | 0.0799 | -0.0621 | -43.73 | 0.0799 | 0.0799 | 0.0799 | 1569 |
| 1775721600 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1775635200 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1775548800 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
