Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.2744 | -3.16333118141 | 8.6744 | 8.6744 | 8.4 | 80 | 8.51 | CS |
| 26 | 0.1796 | 2.18480852513 | 8.2204 | 8.6744 | 8.2204 | 63 | 8.54288 | CS |
| 52 | -0.6807 | -7.49611814067 | 9.0807 | 9.0807 | 8.0563 | 101 | 8.23939224 | CS |
| 156 | -0.5789 | -6.44733764715 | 8.9789 | 9.7459 | 8.0563 | 146 | 8.71849585 | CS |
| 260 | 0.0132 | 0.157390184576 | 8.3868 | 10.68 | 7.75 | 648 | 9.45554724 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1783632540 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1783546140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1783459740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1783373340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1783027740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1782941340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1782854940 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1782768540 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1782509340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1782422940 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1782336540 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1782250140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1782163740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1781818140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1781731740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1781645340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1781558940 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1781299740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1781213340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1781126940 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1781040540 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1780954140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1780694940 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1780608540 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1780522140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1780435740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1780349340 | 8.4 | -0.22 | -2.55 | 8.4 | 8.4 | 8.4 | 200 |
| 1780090080 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1780003680 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1779917280 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1779830880 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1779485280 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1779398880 | 8.6199999 | -0.05 | -0.63 | 8.6199999 | 8.6199999 | 8.6199999 | 200 |
| 1779312600 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1779226200 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1779139800 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1778880600 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1778794200 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1778707800 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1778621400 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1778535000 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1778275800 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1778189400 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1778103000 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1778016600 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1777930200 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1777671000 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1777584600 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1777498200 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1777411800 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1777325400 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1777065600 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1776979200 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1776892800 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1776806400 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1776720000 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1776460800 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1776374400 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1776288000 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1776201600 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
| 1776115200 | 8.6744 | 0 | 0.00 | 8.6744 | 8.6744 | 8.6744 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
