Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0026 | 0.0026 | 0.0026 | 25360 | 0.0026 | CS |
| 4 | -0.0043 | -62.3188405797 | 0.0069 | 0.0069 | 0.0026 | 9255 | 0.00311624 | CS |
| 12 | -0.0004 | -13.3333333333 | 0.003 | 0.0076 | 0.0026 | 36999 | 0.0061137 | CS |
| 26 | -0.0009 | -25.7142857143 | 0.0035 | 0.0076 | 0.002 | 45112 | 0.00492496 | CS |
| 52 | -0.0024 | -48 | 0.005 | 0.0076 | 0.002 | 39661 | 0.00459354 | CS |
| 156 | -0.0084 | -76.3636363636 | 0.011 | 0.011 | 0.002 | 40384 | 0.00517429 | CS |
| 260 | 0 | 0 | 0.0026 | 0.049 | 0.002 | 164074 | 0.01623608 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1744838940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 720 |
| 1744752540 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1744666140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 50000 |
| 1744406940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1744320540 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1744234140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 200 |
| 1744147740 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 200 |
| 1744061040 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1743801840 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1743715440 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1743629040 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 2138 |
| 1743542580 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1743456180 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 728 |
| 1743197340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1743110940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1743024540 | 0.0026 | -0.0043 | -62.32 | 0.0026 | 0.0026 | 0.0026 | 100 |
| 1742938140 | 0.0069 | 0.0043 | 165.38 | 0.0069 | 0.0069 | 0.0069 | 10000 |
| 1742851740 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1742592540 | 0.0026 | -0.003225 | -55.36 | 0.0069 | 0.0069 | 0.0026 | 19208 |
| 1742506200 | 0.005825 | 0 | 0.00 | 0.005825 | 0.005825 | 0.005825 | 0 |
| 1742419800 | 0.005825 | 0 | 0.00 | 0.005825 | 0.005825 | 0.005825 | 0 |
| 1742333400 | 0.005825 | 0 | 0.00 | 0.005825 | 0.005825 | 0.005825 | 0 |
| 1742246400 | 0.005825 | 0.002805 | 92.88 | 0.0071 | 0.0076 | 0.005825 | 50108 |
| 1741987680 | 0.00302 | -0.00248 | -45.09 | 0.005 | 0.005 | 0.00302 | 99000 |
| 1741900800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741814400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741728000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741641600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 49484 |
| 1741386540 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741300140 | 0.0055 | -0.0013 | -19.12 | 0.0055 | 0.0055 | 0.0055 | 200 |
| 1741213560 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1741127160 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1741040760 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 403 |
| 1740781260 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 9024 |
| 1740694800 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1740608400 | 0.0068 | 4.0E-5 | 0.59 | 0.0068 | 0.0068 | 0.0068 | 200 |
| 1740522000 | 0.00676 | 0 | 0.00 | 0.00676 | 0.00676 | 0.00676 | 0 |
| 1740435600 | 0.00676 | 0.00126 | 22.91 | 0.00676 | 0.00676 | 0.00676 | 200 |
| 1740176940 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740090540 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740004140 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739917740 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739572140 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739485740 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739399340 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739312940 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 500 |
| 1739226000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738966800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738880400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 33039 |
| 1738794000 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 5208 |
| 1738708140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738621740 | 0.007 | 0.002 | 40.00 | 0.00695 | 0.007 | 0.00695 | 9723 |
| 1738362000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1738275840 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738189440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738103040 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738016640 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737757440 | 0.005 | -0.0022 | -30.56 | 0.005 | 0.005 | 0.005 | 1000 |
| 1737671220 | 0.0072 | 0.0033 | 84.62 | 0.003 | 0.0072 | 0.0028999 | 581604 |
| 1737584640 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 2000 |
| 1737498540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 10024 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
