Dati storici Goliath Film and Media Holdings (PK) - GFMH

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.000572	-14.7727272727	0.003872	0.003872	0.0033	1102	0.00335294	CS
4	-0.0027	-45	0.006	0.006	0.0033	5640	0.00511854	CS
12	-0.001206	-26.7643142477	0.004506	0.006	0.0033	6447	0.00441015	CS
26	0.0002	6.45161290323	0.0031	0.0065	0.0031	24613	0.00411912	CS
52	0.0001	3.125	0.0032	0.0065	0.0013	35719	0.00317722	CS
156	-0.0009	-21.4285714286	0.0042	0.0076	0.0013	34223	0.0039501	CS
260	-0.02128	-86.574450773	0.02458	0.049	0.0013	88525	0.01786776	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783027680	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1782941280	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1782854880	0.0033	-0.000572	-14.77	0.0033	0.0033	0.0033	2000
1782768300	0.003872	0.000572	17.33	0.003872	0.003872	0.003872	204
1782509280	0.0033	-0.0027	-45.00	0.0057999	0.0057999	0.0033	5204
1782422940	0.006	0	0.00	0.006	0.006	0.006	0
1782336540	0.006	0	0.00	0.006	0.006	0.006	0
1782250140	0.006	0	0.00	0.006	0.006	0.006	0
1782163740	0.006	0	0.00	0.006	0.006	0.006	0
1781818140	0.006	0	0.00	0.006	0.006	0.006	0
1781731740	0.006	0	0.00	0.006	0.006	0.006	0
1781645340	0.006	0	0.00	0.006	0.006	0.006	0
1781558940	0.006	0.0027	81.82	0.006	0.006	0.006	15151
1781299680	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1781213280	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1781126880	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1781040480	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780954080	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780694880	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780608480	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780522080	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780435680	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780349280	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780090080	0.0033	-0.000351	-9.61	0.0033	0.0033	0.0033	25240
1780003320	0.003651	-0.001549	-29.79	0.003651	0.003651	0.003651	500
1779917340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779830940	0.0052	1.0E-5	0.19	0.0052	0.0052	0.0052	25000
1779485280	0.00519	0	0.00	0.00519	0.00519	0.00519	0
1779398880	0.00519	0.00189	57.27	0.00519	0.00519	0.00519	508
1779312000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1779225600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1779139200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778880000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778793600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778707200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778620800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778534400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778275200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778188800	0.0033	-0.001947	-37.11	0.0033	0.0033	0.0033	136
1778102940	0.005247	0	0.00	0.005247	0.005247	0.005247	0
1778016540	0.005247	0	0.00	0.005247	0.005247	0.005247	0
1777930140	0.005247	0.001247	31.18	0.005247	0.005247	0.005247	1000
1777671000	0.004	0	0.00	0.004	0.004	0.004	40
1777584540	0.004	0	0.00	0.004	0.004	0.004	20000
1777498200	0.004	0	0.00	0.004	0.004	0.004	0
1777411800	0.004	-0.000506	-11.23	0.004	0.004	0.004	700
1777325400	0.0045059	0	0.00	0.0045059	0.0045059	0.0045059	0
1777066140	0.0045059	0	0.00	0.0045059	0.0045059	0.0045059	0
1776979740	0.0045059	0	0.00	0.0045059	0.0045059	0.0045059	0
1776893340	0.0045059	0	0.00	0.0045059	0.0045059	0.0045059	0
1776806940	0.0045059	0	0.00	0.0045059	0.0045059	0.0045059	0
1776720540	0.0045059	0	0.00	0.0045059	0.0045059	0.0045059	0
1776461340	0.0045059	0	0.00	0.0045059	0.0045059	0.0045059	0
1776374940	0.0045059	0	0.00	0.0045059	0.0045059	0.0045059	0
1776288540	0.0045059	0	0.00	0.0045059	0.0045059	0.0045059	0
1776202140	0.0045059	0	0.00	0.0045059	0.0045059	0.0045059	0
1776115740	0.0045059	-0.001794	-28.48	0.0045059	0.0045059	0.0045059	1016
1775856300	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1775769900	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1775683500	0.0063	0.0021	50.00	0.00555	0.0063	0.00555	10000
1775596800	0.0042	0.0009	27.27	0.0042	0.0042	0.0042	14235
1775462400	0.0033	0	0.00	0.0033	0.0033	0.0033	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Goliath Film and Media Holdings (PK) (GFMH)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Goliath Film and Media Holdings (PK) (GFMH)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci