Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00469 | 0.00469 | 0.00469 | 2555 | 0.00469 | CS |
| 4 | -0.00131 | -21.8333333333 | 0.006 | 0.006 | 0.0033 | 5023 | 0.00507494 | CS |
| 12 | 0.000184 | 4.08344429649 | 0.004506 | 0.006 | 0.0033 | 6549 | 0.00441644 | CS |
| 26 | 0.00159 | 51.2903225806 | 0.0031 | 0.0065 | 0.0031 | 24680 | 0.00412181 | CS |
| 52 | 0.00149 | 46.5625 | 0.0032 | 0.0065 | 0.0013 | 35147 | 0.00317911 | CS |
| 156 | 0.00049 | 11.6666666667 | 0.0042 | 0.0076 | 0.0013 | 33947 | 0.00394998 | CS |
| 260 | -0.01699 | -78.3671586716 | 0.02168 | 0.049 | 0.0013 | 88014 | 0.01789914 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 0.00469 | 0.00139 | 42.12 | 0.00469 | 0.00469 | 0.00469 | 2555 |
| 1783373280 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1783027680 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1782941280 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1782854880 | 0.0033 | -0.000572 | -14.77 | 0.0033 | 0.0033 | 0.0033 | 2000 |
| 1782768300 | 0.003872 | 0.000572 | 17.33 | 0.003872 | 0.003872 | 0.003872 | 204 |
| 1782509280 | 0.0033 | -0.0027 | -45.00 | 0.0057999 | 0.0057999 | 0.0033 | 5204 |
| 1782422940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1782336540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1782250140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1782163740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1781818140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1781731740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1781645340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1781558940 | 0.006 | 0.0027 | 81.82 | 0.006 | 0.006 | 0.006 | 15151 |
| 1781299680 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1781213280 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1781126880 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1781040480 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1780954080 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1780694880 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1780608480 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1780522080 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1780435680 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1780349280 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1780090080 | 0.0033 | -0.000351 | -9.61 | 0.0033 | 0.0033 | 0.0033 | 25240 |
| 1780003320 | 0.003651 | -0.001549 | -29.79 | 0.003651 | 0.003651 | 0.003651 | 500 |
| 1779917340 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1779830940 | 0.0052 | 1.0E-5 | 0.19 | 0.0052 | 0.0052 | 0.0052 | 25000 |
| 1779485280 | 0.00519 | 0 | 0.00 | 0.00519 | 0.00519 | 0.00519 | 0 |
| 1779398880 | 0.00519 | 0.00189 | 57.27 | 0.00519 | 0.00519 | 0.00519 | 508 |
| 1779312000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1779225600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1779139200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1778880000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1778793600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1778707200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1778620800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1778534400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1778275200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1778188800 | 0.0033 | -0.001947 | -37.11 | 0.0033 | 0.0033 | 0.0033 | 136 |
| 1778102940 | 0.005247 | 0 | 0.00 | 0.005247 | 0.005247 | 0.005247 | 0 |
| 1778016540 | 0.005247 | 0 | 0.00 | 0.005247 | 0.005247 | 0.005247 | 0 |
| 1777930140 | 0.005247 | 0.001247 | 31.18 | 0.005247 | 0.005247 | 0.005247 | 1000 |
| 1777671000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 40 |
| 1777584540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 20000 |
| 1777498200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777411800 | 0.004 | -0.000506 | -11.23 | 0.004 | 0.004 | 0.004 | 700 |
| 1777325400 | 0.0045059 | 0 | 0.00 | 0.0045059 | 0.0045059 | 0.0045059 | 0 |
| 1777066140 | 0.0045059 | 0 | 0.00 | 0.0045059 | 0.0045059 | 0.0045059 | 0 |
| 1776979740 | 0.0045059 | 0 | 0.00 | 0.0045059 | 0.0045059 | 0.0045059 | 0 |
| 1776893340 | 0.0045059 | 0 | 0.00 | 0.0045059 | 0.0045059 | 0.0045059 | 0 |
| 1776806940 | 0.0045059 | 0 | 0.00 | 0.0045059 | 0.0045059 | 0.0045059 | 0 |
| 1776720540 | 0.0045059 | 0 | 0.00 | 0.0045059 | 0.0045059 | 0.0045059 | 0 |
| 1776461340 | 0.0045059 | 0 | 0.00 | 0.0045059 | 0.0045059 | 0.0045059 | 0 |
| 1776374940 | 0.0045059 | 0 | 0.00 | 0.0045059 | 0.0045059 | 0.0045059 | 0 |
| 1776288540 | 0.0045059 | 0 | 0.00 | 0.0045059 | 0.0045059 | 0.0045059 | 0 |
| 1776202140 | 0.0045059 | 0 | 0.00 | 0.0045059 | 0.0045059 | 0.0045059 | 0 |
| 1776115740 | 0.0045059 | -0.001794 | -28.48 | 0.0045059 | 0.0045059 | 0.0045059 | 1016 |
| 1775856300 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1775769900 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1775683500 | 0.0063 | 0.0021 | 50.00 | 0.00555 | 0.0063 | 0.00555 | 10000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
