Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.006595 | 13.1886811319 | 0.050005 | 0.05914 | 0.0415 | 39583 | 0.05600884 | CS |
| 12 | 0.00532 | 10.3744149766 | 0.05128 | 0.082427 | 0.027205 | 80306 | 0.06072276 | CS |
| 26 | 0.0294 | 108.088235294 | 0.0272 | 0.082427 | 0.0272 | 54385 | 0.06071422 | CS |
| 52 | 0.00705 | 14.2280524723 | 0.04955 | 0.082427 | 0.011 | 34596 | 0.06055265 | CS |
| 156 | 0.0166 | 41.5 | 0.04 | 0.082427 | 0.0016 | 27409 | 0.06045952 | CS |
| 260 | -0.2561 | -81.8995842661 | 0.3127 | 0.36 | 0.0016 | 19988 | 0.09077883 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545660 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1783459260 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1783372860 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1783027260 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1782940860 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1782854460 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1782768060 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1782508860 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1782422460 | 0.0566 | 0.00665 | 13.31 | 0.0566 | 0.0566 | 0.0566 | 5000 |
| 1782336540 | 0.04995 | 0 | 0.00 | 0.04995 | 0.04995 | 0.04995 | 0 |
| 1782250140 | 0.04995 | 0 | 0.00 | 0.04995 | 0.04995 | 0.04995 | 0 |
| 1782163740 | 0.04995 | 0 | 0.00 | 0.04995 | 0.04995 | 0.04995 | 0 |
| 1781818140 | 0.04995 | 0 | 0.00 | 0.04995 | 0.04995 | 0.04995 | 0 |
| 1781731740 | 0.04995 | -0.00743 | -12.95 | 0.04995 | 0.04995 | 0.04995 | 5000 |
| 1781645340 | 0.05738 | 0 | 0.00 | 0.05738 | 0.05738 | 0.05738 | 0 |
| 1781558940 | 0.05738 | 0.00499 | 9.52 | 0.0474 | 0.05898 | 0.0474 | 15000 |
| 1781299740 | 0.05239 | 0.00169 | 3.33 | 0.0415 | 0.05239 | 0.0415 | 10000 |
| 1781213220 | 0.0507 | -0.00688 | -11.95 | 0.05483 | 0.05637 | 0.04816 | 40000 |
| 1781126940 | 0.05758 | -0.00012 | -0.21 | 0.050005 | 0.05914 | 0.0429 | 162500 |
| 1781040540 | 0.0577 | -0.01001 | -14.78 | 0.03926 | 0.06085 | 0.0302 | 222500 |
| 1780954140 | 0.06771 | 0.02221 | 48.81 | 0.06525 | 0.06771 | 0.03626 | 350000 |
| 1780694940 | 0.0455 | -0.0042 | -8.45 | 0.05444 | 0.071905 | 0.03 | 195000 |
| 1780608540 | 0.0497 | -0.0036 | -6.75 | 0.0497 | 0.0497 | 0.0497 | 2500 |
| 1780522140 | 0.0533 | -0.029127 | -35.34 | 0.073705 | 0.073705 | 0.0533 | 5000 |
| 1780435740 | 0.082427 | 0.012567 | 17.99 | 0.05344 | 0.082427 | 0.05205 | 17500 |
| 1780349340 | 0.06986 | 0.01776 | 34.09 | 0.04123 | 0.06986 | 0.027205 | 310000 |
| 1780090080 | 0.0521 | -0.013995 | -21.17 | 0.052045 | 0.0724 | 0.0471 | 100000 |
| 1780003320 | 0.066095 | 0.014815 | 28.89 | 0.0631 | 0.066095 | 0.0631 | 5509 |
| 1779917400 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1779831000 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1779485400 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1779399000 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1779312600 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1779226200 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1779139800 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1778880600 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1778794200 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1778707800 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1778621400 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1778535000 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1778275800 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1778189400 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1778103000 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1778016600 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1777930200 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1777671000 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1777584600 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1777498200 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1777411800 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1777325400 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1777065600 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1776979200 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1776892800 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1776806400 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1776720000 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1776460800 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1776374400 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1776288000 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1776201600 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1776115200 | 0.05128 | 0 | 0.00 | 0.05128 | 0.05128 | 0.05128 | 0 |
| 1775856000 | 0.05128 | -0.01522 | -22.89 | 0.05128 | 0.05128 | 0.05128 | 300 |
| 1775721600 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
