Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.76146788991 | 13.625 | 13.625 | 13.385 | 815 | 13.45866483 | CS |
| 4 | -0.24 | -1.76146788991 | 13.625 | 13.625 | 13.385 | 815 | 13.45866483 | CS |
| 12 | -0.745 | -5.27246992215 | 14.13 | 16.405 | 13.385 | 1172 | 14.44907933 | CS |
| 26 | -3.515 | -20.798816568 | 16.9 | 18 | 12.8 | 707 | 14.78761871 | CS |
| 52 | -0.99 | -6.88695652174 | 14.375 | 18.275 | 12.8 | 449 | 15.52889122 | CS |
| 156 | -5.125 | -27.6877363587 | 18.51 | 31.25 | 12.41 | 681 | 16.80778402 | CS |
| 260 | -78.615 | -85.4510869565 | 92 | 92 | 12.41 | 651 | 24.18056458 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 13.385 | 0 | 0.00 | 13.385 | 13.385 | 13.385 | 0 |
| 1782941280 | 13.385 | 0 | 0.00 | 13.385 | 13.385 | 13.385 | 0 |
| 1782854880 | 13.385 | -0.24 | -1.76 | 13.385 | 13.385 | 13.385 | 1129 |
| 1782768060 | 13.625 | 0 | 0.00 | 13.625 | 13.625 | 13.625 | 0 |
| 1782508860 | 13.625 | 0 | 0.00 | 13.625 | 13.625 | 13.625 | 0 |
| 1782422460 | 13.625 | -0.98 | -6.68 | 13.625 | 13.625 | 13.625 | 500 |
| 1782336540 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1782250140 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1782163740 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1781818140 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1781731740 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1781645340 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1781558940 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1781299740 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1781213340 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1781126940 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1781040540 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1780954140 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1780694940 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1780608540 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1780522140 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1780435740 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1780349340 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1780090140 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1780003740 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1779917340 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1779830940 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1779485340 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1779398940 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1779312540 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1779226140 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1779139740 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1778880540 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1778794140 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1778707740 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1778621340 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1778534940 | 14.6 | -1.81 | -11.00 | 14.11 | 14.6 | 14.11 | 7000 |
| 1778275800 | 16.405 | 0 | 0.00 | 16.405 | 16.405 | 16.405 | 0 |
| 1778189400 | 16.405 | 0 | 0.00 | 16.405 | 16.405 | 16.405 | 0 |
| 1778103000 | 16.405 | 0 | 0.00 | 16.405 | 16.405 | 16.405 | 0 |
| 1778016600 | 16.405 | 0 | 0.00 | 16.405 | 16.405 | 16.405 | 0 |
| 1777930200 | 16.405 | 0 | 0.00 | 16.405 | 16.405 | 16.405 | 0 |
| 1777671000 | 16.405 | 0 | 0.00 | 16.405 | 16.405 | 16.405 | 0 |
| 1777584600 | 16.405 | 0 | 0.00 | 16.405 | 16.405 | 16.405 | 0 |
| 1777498200 | 16.405 | 0 | 0.00 | 16.405 | 16.405 | 16.405 | 0 |
| 1777411800 | 16.405 | 0 | 0.00 | 16.405 | 16.405 | 16.405 | 0 |
| 1777325400 | 16.405 | 0 | 0.00 | 16.405 | 16.405 | 16.405 | 0 |
| 1777066140 | 16.405 | 0 | 0.00 | 16.405 | 16.405 | 16.405 | 0 |
| 1776979740 | 16.405 | 0 | 0.00 | 16.405 | 16.405 | 16.405 | 0 |
| 1776893340 | 16.405 | 0 | 0.00 | 16.405 | 16.405 | 16.405 | 0 |
| 1776806940 | 16.405 | 2.28 | 16.10 | 15.06 | 16.405 | 15.06 | 350 |
| 1776720540 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1776461340 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1776374940 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1776288540 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1776202140 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1776115740 | 14.13 | 0.38 | 2.76 | 14.13 | 14.13 | 14.13 | 400 |
| 1775808000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1775721600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1775635200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1775548800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1775462400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
