Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.023 | 56.0975609756 | 0.041 | 0.064 | 0.04 | 22050 | 0.064 | CS |
| 4 | 0.0244 | 61.6161616162 | 0.0396 | 0.064 | 0.032 | 4836 | 0.06166083 | CS |
| 12 | -0.036 | -36 | 0.1 | 0.11 | 0.0315 | 7197 | 0.05976456 | CS |
| 26 | -0.0039 | -5.74374079529 | 0.0679 | 0.208 | 0.0315 | 10696 | 0.07201906 | CS |
| 52 | -0.0009 | -1.38674884438 | 0.0649 | 0.208 | 0.0244 | 9280 | 0.06631372 | CS |
| 156 | -0.226 | -77.9310344828 | 0.29 | 0.29 | 0.0221 | 5987 | 0.06305177 | CS |
| 260 | 0.063 | 6300 | 0.001 | 0.3 | 0.0009 | 530216 | 0.00703146 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743629040 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1743542640 | 0.064 | 0.024 | 60.00 | 0.041 | 0.064 | 0.04 | 22050 |
| 1743456540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743197340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743110940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743024540 | 0.04 | -0.024 | -37.50 | 0.04 | 0.04 | 0.04 | 510 |
| 1742937600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1742851200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 208 |
| 1742592540 | 0.064 | 0.0279 | 77.29 | 0.064 | 0.064 | 0.0539 | 20500 |
| 1742505960 | 0.0361 | -0.0279 | -43.59 | 0.0361 | 0.0361 | 0.0361 | 4000 |
| 1742419200 | 0.064 | 0.0002 | 0.31 | 0.05625 | 0.064 | 0.054 | 2449 |
| 1742333400 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1742246400 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 2000 |
| 1741987740 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1741901340 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 100 |
| 1741814880 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1741728480 | 0.0638 | -0.0001 | -0.16 | 0.0638 | 0.0638 | 0.0638 | 275 |
| 1741645740 | 0.0639 | 0 | 0.00 | 0.0639 | 0.0639 | 0.0639 | 0 |
| 1741386540 | 0.0639 | 0 | 0.00 | 0.0639 | 0.0639 | 0.0639 | 0 |
| 1741300140 | 0.0639 | 0.0324 | 102.86 | 0.0396 | 0.0639 | 0.032 | 1100 |
| 1741213440 | 0.0315 | -0.03245 | -50.74 | 0.06395 | 0.06395 | 0.0315 | 2800 |
| 1741127160 | 0.06395 | 0 | 0.00 | 0.06395 | 0.06395 | 0.06395 | 0 |
| 1741040760 | 0.06395 | -5.0E-5 | -0.08 | 0.0434 | 0.06395 | 0.0434 | 4312 |
| 1740781260 | 0.064 | 0.0003 | 0.47 | 0.064 | 0.064 | 0.064 | 10000 |
| 1740694800 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1740608400 | 0.0637 | 0.0203 | 46.77 | 0.0637 | 0.0637 | 0.0637 | 1500 |
| 1740522000 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1740435600 | 0.0434 | -0.015275 | -26.03 | 0.0434 | 0.0434 | 0.0434 | 1761 |
| 1740176880 | 0.058675 | 0 | 0.00 | 0.058675 | 0.058675 | 0.058675 | 0 |
| 1740090480 | 0.058675 | -0.000325 | -0.55 | 0.058675 | 0.058675 | 0.058675 | 3000 |
| 1740004140 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1739917740 | 0.059 | -0.0109 | -15.59 | 0.0639 | 0.0639 | 0.0538 | 946 |
| 1739572020 | 0.0699 | 0.02191 | 45.66 | 0.0699 | 0.0699 | 0.0699 | 500 |
| 1739485320 | 0.04799 | -0.02191 | -31.34 | 0.05 | 0.05 | 0.04799 | 23847 |
| 1739398920 | 0.0699 | 0.0061 | 9.56 | 0.0699 | 0.0699 | 0.0699 | 1500 |
| 1739312400 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1739226000 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1738966800 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1738880400 | 0.0638 | 0.0038 | 6.33 | 0.049225 | 0.0738 | 0.0484 | 640 |
| 1738794480 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738708080 | 0.06 | -0.0039 | -6.10 | 0.06 | 0.06 | 0.06 | 10000 |
| 1738621740 | 0.0639 | -0.0011 | -1.69 | 0.0639 | 0.0639 | 0.0639 | 110 |
| 1738362480 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738276080 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738189680 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738103280 | 0.065 | 0.0052 | 8.70 | 0.073 | 0.073 | 0.065 | 1500 |
| 1738016640 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1737757440 | 0.0598 | 0.0098 | 19.60 | 0.0598 | 0.0598 | 0.0598 | 1000 |
| 1737671040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737584640 | 0.05 | -0.01738 | -25.79 | 0.0625 | 0.0625 | 0.05 | 55922 |
| 1737498480 | 0.06738 | 0 | 0.00 | 0.06738 | 0.06738 | 0.06738 | 0 |
| 1737152880 | 0.06738 | -0.003175 | -4.50 | 0.06738 | 0.06738 | 0.06738 | 1750 |
| 1737066180 | 0.070555 | 0 | 0.00 | 0.070555 | 0.070555 | 0.070555 | 0 |
| 1736979780 | 0.070555 | 0 | 0.00 | 0.070555 | 0.070555 | 0.070555 | 0 |
| 1736893380 | 0.070555 | 0.001915 | 2.79 | 0.06611 | 0.070555 | 0.06611 | 2600 |
| 1736806800 | 0.06864 | -0.00636 | -8.48 | 0.06865 | 0.06865 | 0.06864 | 1200 |
| 1736547720 | 0.075 | 0.007695 | 11.43 | 0.1 | 0.11 | 0.075 | 45029 |
| 1736375160 | 0.067305 | 0 | 0.00 | 0.067305 | 0.067305 | 0.067305 | 0 |
| 1736288760 | 0.067305 | 0 | 0.00 | 0.067305 | 0.067305 | 0.067305 | 0 |
| 1736202360 | 0.067305 | 0.004305 | 6.83 | 0.1 | 0.1 | 0.067305 | 21467 |
| 1735943100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
