Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.062945 | -6.53400391345 | 0.963345 | 1.0127 | 0.8734 | 78637 | 0.92380241 | CS |
| 4 | 0.0574 | 6.80901542112 | 0.843 | 1.1278 | 0.8385 | 139437 | 0.98717297 | CS |
| 12 | -0.1196 | -11.7254901961 | 1.02 | 1.2 | 0.7857 | 142460 | 0.9779289 | CS |
| 26 | -0.4896 | -35.2230215827 | 1.39 | 1.44 | 0.7579 | 162973 | 1.04075782 | CS |
| 52 | -0.0373 | -3.97781806548 | 0.9377 | 2.25 | 0.7579 | 285110 | 1.34501389 | CS |
| 156 | 0.60785 | 207.77644847 | 0.29255 | 2.25 | 0.2128 | 164818 | 1.00490738 | CS |
| 260 | 0.304217 | 51.02745298 | 0.596183 | 2.25 | 0.135 | 116628 | 0.90947137 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 0.9004 | -0.0225 | -2.44 | 0.8915 | 0.915 | 0.8734 | 73845 |
| 1783545840 | 0.9229 | 0.034505 | 3.88 | 0.8977 | 0.9229 | 0.8897 | 34260 |
| 1783459740 | 0.888395 | -0.031605 | -3.44 | 0.92 | 0.9333 | 0.8827 | 55796 |
| 1783373340 | 0.92 | -0.04064 | -4.23 | 1.0127 | 1.0127 | 0.9027 | 154116 |
| 1783027740 | 0.96064 | 0.01844 | 1.96 | 0.963345 | 0.963345 | 0.945 | 70377 |
| 1782941280 | 0.9422 | -0.00909 | -0.96 | 0.97535 | 0.97935 | 0.93712 | 80423 |
| 1782854880 | 0.95129 | -0.04871 | -4.87 | 1 | 1 | 0.95129 | 293578 |
| 1782768300 | 1 | 0.007 | 0.70 | 1.0008999 | 1.0008999 | 0.94 | 124482 |
| 1782509280 | 0.993 | 0.0226 | 2.33 | 0.9718 | 1.00028 | 0.965 | 33180 |
| 1782422460 | 0.9704 | 0.0154 | 1.61 | 0.959 | 0.9704 | 0.945 | 40702 |
| 1782336000 | 0.955 | -0.0285 | -2.90 | 0.9873 | 0.994 | 0.9477 | 68310 |
| 1782250140 | 0.9835 | -0.053 | -5.11 | 1 | 1.014 | 0.9674 | 45484 |
| 1782163500 | 1.0365 | -0.01 | -0.84 | 1.08 | 1.1278 | 1.0365 | 184956 |
| 1781818140 | 1.0452999 | 0.01 | 0.51 | 1.039 | 1.09 | 1.03 | 111485 |
| 1781731740 | 1.04 | 0.04 | 4.00 | 0.9933 | 1.051 | 0.9901 | 117473 |
| 1781645340 | 1 | -0.04 | -3.85 | 1.04 | 1.041 | 0.9788 | 190534 |
| 1781558940 | 1.04 | 0.16 | 18.20 | 0.97 | 1.055 | 0.9674 | 656765 |
| 1781299740 | 0.87985 | -0.02307 | -2.56 | 0.9277 | 0.9277 | 0.86798 | 117732 |
| 1781213220 | 0.90292 | 0.09782 | 12.15 | 0.843 | 0.9073 | 0.8385 | 130216 |
| 1781126940 | 0.8051 | -0.0012 | -0.15 | 0.8149 | 0.8263 | 0.7976 | 53075 |
| 1781040540 | 0.8063 | 0.0098 | 1.23 | 0.8416 | 0.8416 | 0.7857 | 147286 |
| 1780954140 | 0.7965 | -0.035857 | -4.31 | 0.8769 | 0.8769 | 0.795 | 273021 |
| 1780694940 | 0.832357 | -0.027543 | -3.20 | 0.8599 | 0.8599 | 0.8152 | 147285 |
| 1780608540 | 0.8599 | -0.0013 | -0.15 | 0.86 | 0.86648 | 0.8438 | 54993 |
| 1780522140 | 0.8612 | -0.0235 | -2.66 | 0.8913 | 0.8913 | 0.8612 | 123375 |
| 1780435740 | 0.8847 | -0.0153 | -1.70 | 0.8898 | 0.8977 | 0.87947 | 96621 |
| 1780349340 | 0.9 | 0.0198 | 2.25 | 0.8864 | 0.9011 | 0.8234 | 148888 |
| 1780090080 | 0.8802 | -0.0198 | -2.20 | 0.89 | 0.89581 | 0.8662 | 94859 |
| 1780003320 | 0.9 | 0.0024 | 0.27 | 0.916185 | 0.928 | 0.8978 | 30182 |
| 1779917340 | 0.8976 | -0.0006 | -0.07 | 0.89 | 0.909 | 0.88 | 68434 |
| 1779830940 | 0.8982 | -0.0158 | -1.73 | 0.914 | 0.9474 | 0.8786 | 263082 |
| 1779484920 | 0.914 | -0.0403 | -4.22 | 0.95 | 0.95 | 0.865 | 590122 |
| 1779398880 | 0.9543 | -0.0149 | -1.54 | 0.9846 | 0.9969 | 0.9543 | 55093 |
| 1779312300 | 0.9692 | 0.0533 | 5.82 | 0.9152 | 0.97 | 0.9152 | 54619 |
| 1779225660 | 0.9159 | 0.00684 | 0.75 | 0.9085 | 0.92 | 0.9046 | 27526 |
| 1779139740 | 0.90906 | 0.00051 | 0.06 | 0.9086 | 0.9096 | 0.9086 | 15125 |
| 1778880000 | 0.90855 | -0.0069 | -0.75 | 0.91165 | 0.928 | 0.9 | 93970 |
| 1778793900 | 0.91545 | 0.00545 | 0.60 | 0.94295 | 0.9454 | 0.9 | 55083 |
| 1778707380 | 0.91 | -0.04 | -4.21 | 0.942 | 0.942 | 0.9 | 92480 |
| 1778621340 | 0.95 | -0.0177 | -1.83 | 0.967 | 0.967 | 0.90585 | 134660 |
| 1778534940 | 0.9677 | -0.0223 | -2.25 | 1 | 1 | 0.95 | 115067 |
| 1778275200 | 0.99 | -0.03 | -2.94 | 1.016 | 1.016 | 0.9855 | 140636 |
| 1778188800 | 1.02 | 0 | 0.00 | 1.02 | 1.029 | 1.01 | 51736 |
| 1778102520 | 1.02 | -0.01 | -0.49 | 1.03 | 1.05 | 1.02 | 97478 |
| 1778016000 | 1.025 | -0.04 | -3.48 | 1.06 | 1.07 | 1 | 135070 |
| 1777930140 | 1.062 | 0.01 | 0.76 | 1.08 | 1.08 | 1.0494 | 108516 |
| 1777671000 | 1.054 | 0.02 | 1.81 | 1.0071 | 1.081 | 1.0071 | 271196 |
| 1777584540 | 1.0353 | -0.02 | -1.96 | 1.05 | 1.059 | 0.97 | 372554 |
| 1777498140 | 1.056 | -0.05 | -4.86 | 1.11 | 1.12 | 1.04 | 86999 |
| 1777411800 | 1.11 | 0.08 | 7.77 | 1.1668 | 1.2 | 1.095 | 388743 |
| 1777325400 | 1.03 | -0.01 | -1.02 | 0.9881 | 1.0561 | 0.9881 | 35092 |
| 1777065780 | 1.0406 | 0.04 | 4.06 | 1.03 | 1.0625 | 1.02 | 96338 |
| 1776979740 | 1 | -0.01 | -0.99 | 1.0149999 | 1.032 | 0.9794 | 71471 |
| 1776893280 | 1.01 | 0 | 0.00 | 1.01 | 1.06 | 0.9957 | 85867 |
| 1776806940 | 1.01 | -0.02 | -1.94 | 1.04 | 1.04 | 1 | 154142 |
| 1776720540 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1.03 | 137322 |
| 1776460800 | 1.07 | -0.04 | -3.19 | 1.1299999 | 1.1299999 | 1.05 | 125945 |
| 1776374940 | 1.1053 | 0.07 | 6.28 | 1.02 | 1.172 | 1.02 | 516417 |
| 1776288360 | 1.04 | 0.06 | 6.61 | 0.9993 | 1.05 | 0.9478 | 201413 |
| 1776202140 | 0.97552 | 0.01502 | 1.56 | 0.9609 | 0.9875 | 0.94 | 119131 |
| 1776115740 | 0.9605 | -0.0195 | -1.99 | 0.98 | 0.99098 | 0.952955 | 206534 |
| 1775856000 | 0.98 | -0.0011 | -0.11 | 0.9649 | 0.98268 | 0.947 | 110754 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
