Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 138 | 138 | 138 | 103 | 138 | DR |
| 4 | 4.53 | 3.39402112834 | 133.47 | 138 | 128.1498 | 324 | 132.39303407 | DR |
| 12 | 35.79 | 35.0161432345 | 102.21 | 138 | 102.21 | 476 | 128.43853053 | DR |
| 26 | 51.43 | 59.4085710985 | 86.57 | 138 | 86.57 | 422 | 117.2932873 | DR |
| 52 | 67 | 94.3661971831 | 71 | 138 | 71 | 262 | 113.65689234 | DR |
| 156 | 64.95 | 88.9117043121 | 73.05 | 138 | 52.4 | 840 | 84.53201552 | DR |
| 260 | 57.34 | 71.0885197124 | 80.66 | 138 | 51.96 | 821 | 75.86969341 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1782941280 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1782854880 | 138 | 5 | 3.76 | 138 | 138 | 138 | 103 |
| 1782768540 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1782509340 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1782422940 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1782336540 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1782250140 | 133 | 4.85 | 3.78 | 133 | 133 | 133 | 151 |
| 1782163740 | 128.1498 | 0 | 0.00 | 128.1498 | 128.1498 | 128.1498 | 0 |
| 1781818140 | 128.1498 | 0 | 0.00 | 128.1498 | 128.1498 | 128.1498 | 0 |
| 1781731740 | 128.1498 | 0 | 0.00 | 128.1498 | 128.1498 | 128.1498 | 0 |
| 1781645340 | 128.1498 | 0 | 0.00 | 128.1498 | 128.1498 | 128.1498 | 0 |
| 1781558940 | 128.1498 | -1.3 | -1.00 | 128.1498 | 128.1498 | 128.1498 | 474 |
| 1781299740 | 129.44999 | 0 | 0.00 | 129.44999 | 129.44999 | 129.44999 | 0 |
| 1781213340 | 129.44999 | 0 | 0.00 | 129.44999 | 129.44999 | 129.44999 | 0 |
| 1781126940 | 129.44999 | 0 | 0.00 | 129.44999 | 129.44999 | 129.44999 | 0 |
| 1781040540 | 129.44999 | -6.17 | -4.55 | 129.44999 | 129.44999 | 129.44999 | 249 |
| 1780954140 | 135.62 | 0 | 0.00 | 135.62 | 135.62 | 135.62 | 0 |
| 1780694940 | 135.62 | 0 | 0.00 | 135.62 | 135.62 | 135.62 | 0 |
| 1780608540 | 135.62 | 4.61 | 3.52 | 133.47 | 135.62 | 133.47 | 643 |
| 1780522140 | 131.01 | 4.01 | 3.16 | 131.01 | 131.01 | 131.01 | 1834 |
| 1780435740 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1780349340 | 127 | 8.78 | 7.43 | 123.65 | 128.69999 | 123.65 | 1635 |
| 1780090080 | 118.22 | 0 | 0.00 | 118.22 | 118.22 | 118.22 | 0 |
| 1780003680 | 118.22 | 0 | 0.00 | 118.22 | 118.22 | 118.22 | 0 |
| 1779917280 | 118.22 | 0 | 0.00 | 118.22 | 118.22 | 118.22 | 0 |
| 1779830880 | 118.22 | 0 | 0.00 | 118.22 | 118.22 | 118.22 | 0 |
| 1779485280 | 118.22 | 0 | 0.00 | 118.22 | 118.22 | 118.22 | 0 |
| 1779398880 | 118.22 | 16.01 | 15.66 | 118 | 120 | 118 | 463 |
| 1779312600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1779226200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1779139800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778880600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778794200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778707800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778621400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778535000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778275800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778189400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778103000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778016600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1777930200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1777671000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1 |
| 1777584600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1777498200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1777411800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1777325400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1777065600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776979200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776892800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776806400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776720000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776460800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776374400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776288000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776201600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776115200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1775856000 | 102.21 | 3.97 | 4.04 | 102.21 | 102.21 | 102.21 | 153 |
| 1775721600 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1775635200 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1775548800 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1775462400 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
