Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 53.8461538462 | 0.013 | 0.02 | 0.012 | 164987 | 0.01745746 | CS |
| 4 | 0.007 | 53.8461538462 | 0.013 | 0.03 | 0.012 | 104639 | 0.01930193 | CS |
| 12 | 0.002 | 11.1111111111 | 0.018 | 0.0574 | 0.00736 | 92733 | 0.02015061 | CS |
| 26 | -0.0055 | -21.568627451 | 0.0255 | 0.0574 | 0.00736 | 86179 | 0.02002847 | CS |
| 52 | -0.03 | -60 | 0.05 | 0.0574 | 0.00736 | 267533 | 0.02500677 | CS |
| 156 | -0.03 | -60 | 0.05 | 0.0574 | 0.00736 | 267533 | 0.02500677 | CS |
| 260 | 0 | 0 | 0.02 | 0.0574 | 0.00736 | 261358 | 0.02480029 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1783632420 | 0.02 | 0.007 | 53.85 | 0.012 | 0.02 | 0.012 | 210120 |
| 1783545840 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 119853 |
| 1783459740 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1783373340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1783027740 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 105000 |
| 1782941280 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1782854880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1782768480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1782509280 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 31428 |
| 1782422400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1782336000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 30485 |
| 1782250140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
| 1782163740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1781818140 | 0.014 | -0.006 | -30.00 | 0.0134 | 0.014 | 0.0134 | 77500 |
| 1781731740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781645340 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 207000 |
| 1781558940 | 0.03 | 0.017 | 130.77 | 0.016 | 0.03 | 0.016 | 205000 |
| 1781299740 | 0.013 | -0.007 | -35.00 | 0.013 | 0.013 | 0.013 | 10000 |
| 1781213340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781126940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781040540 | 0.02 | -0.0055 | -21.57 | 0.02 | 0.02 | 0.013 | 430000 |
| 1780954140 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1780694940 | 0.0254999 | 0.0054999 | 27.50 | 0.02 | 0.03 | 0.02 | 110000 |
| 1780608540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65000 |
| 1780522140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60000 |
| 1780435740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1780349340 | 0.02 | -0.005455 | -21.43 | 0.02 | 0.02 | 0.02 | 65000 |
| 1780090080 | 0.0254549 | 0.0004549 | 1.82 | 0.02 | 0.0254549 | 0.02 | 20000 |
| 1780003320 | 0.025 | 0.0035001 | 16.28 | 0.02 | 0.025 | 0.02 | 44651 |
| 1779917340 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1779830940 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1779485340 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1779398940 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1779312540 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1779226140 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1779139740 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1778880540 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1778794140 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1778707740 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1778621340 | 0.0214999 | 0.0016999 | 8.59 | 0.0214999 | 0.0214999 | 0.0214999 | 5000 |
| 1778534400 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1778275200 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1778188800 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1778102400 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1778016000 | 0.0198 | 0.0008 | 4.21 | 0.0142 | 0.03 | 0.0142 | 38000 |
| 1777930200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1777671000 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 60000 |
| 1777584540 | 0.02 | -0.0134 | -40.12 | 0.02165 | 0.03 | 0.0133 | 135000 |
| 1777498140 | 0.0334 | 0.0087 | 35.22 | 0.0334 | 0.0334 | 0.0334 | 90000 |
| 1777411800 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1777325400 | 0.0247 | 0.0075 | 43.60 | 0.0138 | 0.0574 | 0.0138 | 57500 |
| 1777065780 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 20000 |
| 1776979740 | 0.0172 | 0.0012 | 7.50 | 0.0172 | 0.027175 | 0.0172 | 20000 |
| 1776893340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1776806940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1776720540 | 0.016 | 0.0002 | 1.27 | 0.018 | 0.018 | 0.00736 | 280000 |
| 1776412800 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1776326400 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1776240000 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1776153600 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1776067200 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
