Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 2.66932270916 | 25.1 | 26 | 25.1 | 4275 | 25.3749632 | CS |
| 4 | 0.57 | 2.2619047619 | 25.2 | 26.824 | 24.664 | 2222 | 25.40149112 | CS |
| 12 | -3.48 | -11.8974358974 | 29.25 | 29.5 | 23.46 | 1621 | 25.81471002 | CS |
| 26 | 0.385 | 1.51664368722 | 25.385 | 31.475 | 22.75 | 2640 | 26.7900711 | CS |
| 52 | 7.43 | 40.5125408942 | 18.34 | 31.475 | 17.15 | 2662 | 23.61440643 | CS |
| 156 | 8.122 | 46.0222121487 | 17.648 | 31.475 | 15.54 | 3329 | 19.99583745 | CS |
| 260 | 6.73 | 35.3466386555 | 19.04 | 31.475 | 13.48 | 20261 | 20.7494213 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782941280 | 25.77 | 0.65 | 2.60 | 25.77 | 25.77 | 25.77 | 1688 |
| 1782854880 | 25.116 | -0.22 | -0.85 | 25.116 | 25.116 | 25.116 | 824 |
| 1782768060 | 25.331 | 0 | 0.00 | 25.331 | 25.331 | 25.331 | 0 |
| 1782508860 | 25.331 | 0 | 0.00 | 25.331 | 25.331 | 25.331 | 0 |
| 1782422460 | 25.331 | -1.49 | -5.57 | 25.1 | 26 | 25.1 | 10314 |
| 1782336000 | 26.824 | 1.02 | 3.94 | 26.6224 | 26.824 | 26.6224 | 2322 |
| 1782250140 | 25.8064 | 0.11 | 0.41 | 25.9136 | 25.9136 | 25.8064 | 541 |
| 1782163740 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1781818140 | 25.7 | -0.54 | -2.04 | 26.3 | 26.3 | 25.7 | 576 |
| 1781731740 | 26.235 | 0.98 | 3.90 | 25.206 | 26.235 | 25.206 | 1561 |
| 1781645340 | 25.25 | -0.25 | -0.98 | 25.25 | 25.25 | 25.25 | 270 |
| 1781558940 | 25.5 | -1.13 | -4.25 | 26.2744 | 26.2744 | 25.5 | 380 |
| 1781299620 | 26.6332 | 0 | 0.00 | 26.6332 | 26.6332 | 26.6332 | 0 |
| 1781213220 | 26.6332 | 1.52 | 6.03 | 26.6332 | 26.6332 | 26.6332 | 234 |
| 1781126940 | 25.1175 | 0.45 | 1.84 | 25.1175 | 25.1175 | 25.1175 | 2041 |
| 1781040540 | 24.664 | 0 | 0.00 | 24.664 | 24.664 | 24.664 | 0 |
| 1780954140 | 24.664 | 0 | 0.00 | 24.664 | 24.664 | 24.664 | 0 |
| 1780694940 | 24.664 | 0 | 0.00 | 24.664 | 24.664 | 24.664 | 0 |
| 1780608540 | 24.664 | 0.72 | 3.02 | 25.2 | 25.2 | 24.664 | 5912 |
| 1780522140 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1780435740 | 23.94 | -0.31 | -1.29 | 23.46 | 23.94 | 23.46 | 364 |
| 1780349340 | 24.2535 | -1.75 | -6.72 | 25.55 | 25.55 | 24.165 | 785 |
| 1780090080 | 26 | 1.43 | 5.80 | 26 | 26 | 26 | 209 |
| 1780003320 | 24.575 | -0.99 | -3.87 | 24.575 | 24.575 | 24.575 | 480 |
| 1779917340 | 25.5656 | 0.07 | 0.26 | 25.5656 | 25.5656 | 25.5656 | 770 |
| 1779830940 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 932 |
| 1779485280 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1779398880 | 26 | 0.3 | 1.18 | 26 | 26 | 26 | 2794 |
| 1779312180 | 25.696 | 0 | 0.00 | 25.696 | 25.696 | 25.696 | 0 |
| 1779225780 | 25.696 | 0 | 0.00 | 25.696 | 25.696 | 25.696 | 0 |
| 1779139380 | 25.696 | 0 | 0.00 | 25.696 | 25.696 | 25.696 | 0 |
| 1778880180 | 25.696 | 0 | 0.00 | 25.696 | 25.696 | 25.696 | 0 |
| 1778793780 | 25.696 | 0 | 0.00 | 25.696 | 25.696 | 25.696 | 0 |
| 1778707380 | 25.696 | 0.23 | 0.91 | 25.696 | 25.696 | 25.696 | 147 |
| 1778621340 | 25.465 | 0 | 0.00 | 25.465 | 25.465 | 25.465 | 0 |
| 1778534940 | 25.465 | 0.2 | 0.81 | 25.465 | 25.465 | 25.465 | 1409 |
| 1778275320 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1778188920 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1778102520 | 25.26 | 0.25 | 1.00 | 25.5608 | 25.5608 | 25.26 | 453 |
| 1778016000 | 25.01 | -2.17 | -7.98 | 25.5 | 25.5 | 25.01 | 3532 |
| 1777930200 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1777671000 | 27.18 | 1.15 | 4.42 | 27.18 | 27.18 | 27.18 | 385 |
| 1777584540 | 26.0292 | -1.05 | -3.88 | 25.472 | 26.0292 | 25.472 | 8807 |
| 1777498140 | 27.08 | -0.23 | -0.84 | 27.08 | 27.635295 | 27.08 | 1268 |
| 1777411800 | 27.31 | 0.44 | 1.64 | 27.4 | 27.4 | 27.31 | 373 |
| 1777325400 | 26.8688 | -0.34 | -1.26 | 26.4 | 26.8688 | 26.4 | 445 |
| 1777066080 | 27.212 | 0 | 0.00 | 27.212 | 27.212 | 27.212 | 0 |
| 1776979680 | 27.212 | 0 | 0.00 | 27.212 | 27.212 | 27.212 | 0 |
| 1776893280 | 27.212 | -2.29 | -7.76 | 27.212 | 27.212 | 27.212 | 352 |
| 1776806400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1776720000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1776460800 | 29.5 | 0.42 | 1.44 | 29.5 | 29.5 | 29.5 | 1011 |
| 1776374940 | 29.08 | -0.16 | -0.55 | 29.08 | 29.08 | 29.08 | 875 |
| 1776288540 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1776202140 | 29.24 | -0.01 | -0.03 | 29.25 | 29.25 | 29.24 | 753 |
| 1776115200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1775856000 | 29.25 | 1.23 | 4.37 | 29.25 | 29.25 | 29.25 | 685 |
| 1775769900 | 28.025 | 0 | 0.00 | 28.025 | 28.025 | 28.025 | 0 |
| 1775683500 | 28.025 | 1.48 | 5.56 | 27.045 | 28.025 | 27.045 | 462 |
| 1775597340 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1775510940 | 26.55 | -0.2 | -0.75 | 26.55 | 26.55 | 26.55 | 256 |
| 1775164920 | 26.75 | 0.7 | 2.69 | 27 | 28.35 | 26.75 | 2569 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
