Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2 | 0.2 | 0.2 | 2502 | 0.2 | CS |
| 4 | -0.1075 | -34.9593495935 | 0.3075 | 0.3076 | 0.2 | 3571 | 0.2824706 | CS |
| 12 | -0.03345 | -14.3285500107 | 0.23345 | 0.42032 | 0.2 | 1171 | 0.28564691 | CS |
| 26 | -0.1898 | -48.6916367368 | 0.3898 | 0.42032 | 0.2 | 799 | 0.3058386 | CS |
| 52 | 0.1889 | 1701.8018018 | 0.0111 | 0.442854 | 0.00545 | 24198 | 0.01724114 | CS |
| 156 | 0.1383 | 224.14910859 | 0.0617 | 0.9767 | 0.0016 | 25123 | 0.0507018 | CS |
| 260 | 0.0732 | 57.7287066246 | 0.1268 | 0.9767 | 0.0016 | 22324 | 0.05595222 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1781731740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1781645340 | 0.2 | -0.1076 | -34.98 | 0.2 | 0.2 | 0.2 | 2502 |
| 1781558520 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1781299320 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1781212920 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1781126520 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1781040120 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1780953720 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1780694520 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1780608120 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1780521720 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1780435320 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1780348920 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1780089720 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1780003320 | 0.3076 | 0.0001 | 0.03 | 0.2927 | 0.3076 | 0.2927 | 8000 |
| 1779917340 | 0.3075 | 0.0250001 | 8.85 | 0.3075 | 0.3075 | 0.3075 | 212 |
| 1779830940 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1779485340 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1779398940 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1779312540 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1779226140 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1779139740 | 0.2824999 | -0.13782 | -32.79 | 0.2824999 | 0.2824999 | 0.2824999 | 300 |
| 1778880540 | 0.42032 | 0 | 0.00 | 0.42032 | 0.42032 | 0.42032 | 0 |
| 1778794140 | 0.42032 | 0 | 0.00 | 0.42032 | 0.42032 | 0.42032 | 0 |
| 1778707740 | 0.42032 | 0 | 0.00 | 0.42032 | 0.42032 | 0.42032 | 0 |
| 1778621340 | 0.42032 | 0 | 0.00 | 0.42032 | 0.42032 | 0.42032 | 0 |
| 1778534940 | 0.42032 | 0.13267 | 46.12 | 0.42032 | 0.42032 | 0.42032 | 294 |
| 1778275800 | 0.28765 | 0 | 0.00 | 0.28765 | 0.28765 | 0.28765 | 0 |
| 1778189400 | 0.28765 | 0 | 0.00 | 0.28765 | 0.28765 | 0.28765 | 0 |
| 1778103000 | 0.28765 | 0 | 0.00 | 0.28765 | 0.28765 | 0.28765 | 0 |
| 1778016600 | 0.28765 | 0 | 0.00 | 0.28765 | 0.28765 | 0.28765 | 0 |
| 1777930200 | 0.28765 | 0 | 0.00 | 0.28765 | 0.28765 | 0.28765 | 0 |
| 1777671000 | 0.28765 | 0 | 0.00 | 0.28765 | 0.28765 | 0.28765 | 0 |
| 1777584540 | 0.28765 | 0 | 0.00 | 0.28765 | 0.28765 | 0.28765 | 0 |
| 1777498140 | 0.28765 | 0.0542 | 23.22 | 0.28765 | 0.28765 | 0.28765 | 300 |
| 1777411800 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1777325400 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1777065600 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776979200 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776892800 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776806400 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776720000 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776460800 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776374400 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776288000 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776201600 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776115200 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1775856000 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1775769600 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1775683200 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1775596800 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1775510400 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1775164800 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1775078400 | 0.23345 | -0.12585 | -35.03 | 0.23345 | 0.23345 | 0.23345 | 100 |
| 1774944000 | 0.3593 | 0 | 0.00 | 0.3593 | 0.3593 | 0.3593 | 0 |
| 1774857600 | 0.3593 | 0 | 0.00 | 0.3593 | 0.3593 | 0.3593 | 0 |
| 1774598400 | 0.3593 | 0 | 0.00 | 0.3593 | 0.3593 | 0.3593 | 0 |
| 1774512000 | 0.3593 | 0 | 0.00 | 0.3593 | 0.3593 | 0.3593 | 0 |
| 1774425600 | 0.3593 | 0 | 0.00 | 0.3593 | 0.3593 | 0.3593 | 0 |
| 1774339200 | 0.3593 | 0 | 0.00 | 0.3593 | 0.3593 | 0.3593 | 0 |
| 1774252800 | 0.3593 | 0 | 0.00 | 0.3593 | 0.3593 | 0.3593 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
