Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.013 | -6.5 | 0.2 | 0.2 | 0.187 | 1357 | 0.19898452 | CS |
| 12 | -0.04645 | -19.89719426 | 0.23345 | 0.42032 | 0.187 | 1182 | 0.28431921 | CS |
| 26 | -0.1323 | -41.4343877231 | 0.3193 | 0.42032 | 0.187 | 782 | 0.30275186 | CS |
| 52 | 0.1718 | 1130.26315789 | 0.0152 | 0.442854 | 0.00545 | 20735 | 0.01830241 | CS |
| 156 | 0.14426 | 337.529246607 | 0.04274 | 0.9767 | 0.0016 | 25094 | 0.05067228 | CS |
| 260 | 0.077 | 70 | 0.11 | 0.9767 | 0.0016 | 22170 | 0.0556513 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718700 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1783632300 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1783545900 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1783459500 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1783373100 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1783027500 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1782941100 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1782854700 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1782768300 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1782509100 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1782422700 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1782336300 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1782249900 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1782163500 | 0.187 | -0.013 | -6.50 | 0.187 | 0.187 | 0.187 | 212 |
| 1781818140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1781731740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1781645340 | 0.2 | -0.1076 | -34.98 | 0.2 | 0.2 | 0.2 | 2502 |
| 1781558520 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1781299320 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1781212920 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1781126520 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1781040120 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1780953720 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1780694520 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1780608120 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1780521720 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1780435320 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1780348920 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1780089720 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1780003320 | 0.3076 | 0.0001 | 0.03 | 0.2927 | 0.3076 | 0.2927 | 8000 |
| 1779917340 | 0.3075 | 0.0250001 | 8.85 | 0.3075 | 0.3075 | 0.3075 | 212 |
| 1779830940 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1779485340 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1779398940 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1779312540 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1779226140 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1779139740 | 0.2824999 | -0.13782 | -32.79 | 0.2824999 | 0.2824999 | 0.2824999 | 300 |
| 1778880540 | 0.42032 | 0 | 0.00 | 0.42032 | 0.42032 | 0.42032 | 0 |
| 1778794140 | 0.42032 | 0 | 0.00 | 0.42032 | 0.42032 | 0.42032 | 0 |
| 1778707740 | 0.42032 | 0 | 0.00 | 0.42032 | 0.42032 | 0.42032 | 0 |
| 1778621340 | 0.42032 | 0 | 0.00 | 0.42032 | 0.42032 | 0.42032 | 0 |
| 1778534940 | 0.42032 | 0.13267 | 46.12 | 0.42032 | 0.42032 | 0.42032 | 294 |
| 1778275800 | 0.28765 | 0 | 0.00 | 0.28765 | 0.28765 | 0.28765 | 0 |
| 1778189400 | 0.28765 | 0 | 0.00 | 0.28765 | 0.28765 | 0.28765 | 0 |
| 1778103000 | 0.28765 | 0 | 0.00 | 0.28765 | 0.28765 | 0.28765 | 0 |
| 1778016600 | 0.28765 | 0 | 0.00 | 0.28765 | 0.28765 | 0.28765 | 0 |
| 1777930200 | 0.28765 | 0 | 0.00 | 0.28765 | 0.28765 | 0.28765 | 0 |
| 1777671000 | 0.28765 | 0 | 0.00 | 0.28765 | 0.28765 | 0.28765 | 0 |
| 1777584540 | 0.28765 | 0 | 0.00 | 0.28765 | 0.28765 | 0.28765 | 0 |
| 1777498140 | 0.28765 | 0.0542 | 23.22 | 0.28765 | 0.28765 | 0.28765 | 300 |
| 1777411800 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1777325400 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1777017600 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776931200 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776844800 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776758400 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776672000 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776412800 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776326400 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776240000 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776153600 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
| 1776067200 | 0.23345 | 0 | 0.00 | 0.23345 | 0.23345 | 0.23345 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
