Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.94805194805 | 1.54 | 1.57 | 1.43 | 1563 | 1.47384828 | CS |
| 4 | -0.276 | -14.9512459372 | 1.846 | 1.95 | 1.43 | 1420 | 1.69266357 | CS |
| 12 | -0.26 | -14.2076502732 | 1.83 | 2.35 | 1.43 | 1328 | 1.88495314 | CS |
| 26 | -0.95 | -37.6984126984 | 2.52 | 2.92 | 1.43 | 1667 | 2.22010258 | CS |
| 52 | -4.68 | -74.88 | 6.25 | 11.8 | 1.43 | 3409 | 5.07880063 | CS |
| 156 | -2.98 | -65.4945054945 | 4.55 | 80.5 | 1.43 | 2472 | 11.621565 | CS |
| 260 | -11.43 | -87.9230769231 | 13 | 80.5 | 1.43 | 2157 | 11.39658816 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782854880 | 1.57 | 0 | 0.00 | 1.55 | 1.57 | 1.55 | 1480 |
| 1782768300 | 1.57 | 0.02 | 1.29 | 1.57 | 1.57 | 1.57 | 302 |
| 1782509280 | 1.55 | 0.07 | 4.80 | 1.55 | 1.55 | 1.55 | 250 |
| 1782422460 | 1.479 | 0.02 | 1.30 | 1.5 | 1.5 | 1.43 | 1708 |
| 1782336000 | 1.46 | -0.08 | -5.19 | 1.554 | 1.554 | 1.43 | 5306 |
| 1782250140 | 1.54 | -0.2 | -11.49 | 1.54 | 1.54 | 1.54 | 251 |
| 1782163740 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1781818140 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1781731740 | 1.74 | -0.04 | -2.25 | 1.78 | 1.87 | 1.74 | 4419 |
| 1781645340 | 1.78 | -0.14 | -7.29 | 1.78 | 1.78 | 1.78 | 253 |
| 1781558940 | 1.92 | 0.05 | 2.67 | 1.92 | 1.93 | 1.92 | 1200 |
| 1781299740 | 1.87 | 0.14 | 8.16 | 1.85 | 1.87 | 1.85 | 400 |
| 1781213220 | 1.729 | 0.04 | 2.45 | 1.75 | 1.75 | 1.729 | 200 |
| 1781126940 | 1.6876 | -0.04 | -2.56 | 1.75 | 1.75 | 1.6876 | 230 |
| 1781040540 | 1.732 | -0.11 | -5.87 | 1.82 | 1.82 | 1.69 | 1810 |
| 1780954140 | 1.84 | 0.14 | 8.24 | 1.88 | 1.88 | 1.75 | 1400 |
| 1780694940 | 1.7 | -0.05 | -2.86 | 1.8 | 1.8 | 1.5 | 2310 |
| 1780608540 | 1.75 | -0.19 | -9.79 | 1.82 | 1.82 | 1.75 | 300 |
| 1780522140 | 1.94 | 0.04 | 2.11 | 1.94 | 1.94 | 1.94 | 700 |
| 1780435740 | 1.9 | -0.04 | -2.06 | 1.846 | 1.95 | 1.846 | 3109 |
| 1780349340 | 1.94 | -0.02 | -1.02 | 2 | 2.0085 | 1.93 | 2178 |
| 1780090080 | 1.96 | 0.03 | 1.55 | 1.98 | 1.9942 | 1.96 | 750 |
| 1780003320 | 1.93 | -0.24 | -11.06 | 2.07 | 2.1 | 1.9 | 1450 |
| 1779917340 | 2.17 | -0.08 | -3.56 | 2.17 | 2.17 | 2.17 | 550 |
| 1779830940 | 2.25 | 0.18 | 8.70 | 2.19 | 2.25 | 2.172 | 4140 |
| 1779484920 | 2.07 | 0 | 0.17 | 2.07 | 2.07 | 2.07 | 601 |
| 1779398880 | 2.0663999 | 0.24 | 12.92 | 1.9342 | 2.0663999 | 1.92 | 1110 |
| 1779312300 | 1.83 | -0.17 | -8.50 | 1.93 | 1.93 | 1.83 | 450 |
| 1779225660 | 2 | 0 | 0.00 | 2 | 2 | 2 | 164 |
| 1779139740 | 2 | -0.06 | -2.91 | 2.06 | 2.06 | 2 | 550 |
| 1778880000 | 2.06 | -0.1 | -4.63 | 2.07 | 2.07 | 2.06 | 1650 |
| 1778794140 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1778707740 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1778621340 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 3626 |
| 1778534940 | 2.16 | 0.11 | 5.37 | 2.1 | 2.16 | 2.1 | 1501 |
| 1778275200 | 2.05 | 0.11 | 5.67 | 2 | 2.05 | 2 | 235 |
| 1778188920 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1778102520 | 1.94 | 0.08 | 4.30 | 2.05 | 2.05 | 1.94 | 1672 |
| 1778016000 | 1.86 | 0.04 | 2.20 | 1.86 | 1.86 | 1.86 | 834 |
| 1777930140 | 1.82 | 0 | 0.00 | 1.85 | 1.85 | 1.82 | 988 |
| 1777671000 | 1.82 | 0.02 | 1.11 | 1.82 | 1.82 | 1.82 | 650 |
| 1777584540 | 1.8 | -0.07 | -3.74 | 1.83 | 1.83 | 1.8 | 5420 |
| 1777498140 | 1.87 | 0.02 | 1.08 | 1.84 | 1.87 | 1.84 | 1261 |
| 1777411800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 650 |
| 1777325400 | 1.85 | -0.06 | -3.14 | 1.89 | 1.89 | 1.85 | 1750 |
| 1777065780 | 1.91 | -0.08 | -4.02 | 1.93 | 1.975 | 1.91 | 900 |
| 1776979740 | 1.99 | -0.05 | -2.45 | 1.99 | 1.99 | 1.99 | 124 |
| 1776893280 | 2.04 | 0.08 | 4.08 | 2.04 | 2.04 | 2.04 | 100 |
| 1776806940 | 1.96 | 0.04 | 2.26 | 1.905 | 1.96 | 1.905 | 1100 |
| 1776720540 | 1.916603 | -0.17 | -8.11 | 1.97 | 1.97 | 1.916603 | 450 |
| 1776460800 | 2.0858 | 0.15 | 7.52 | 2.0583999 | 2.1019 | 2.0583999 | 530 |
| 1776374760 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1776288360 | 1.94 | 0.02 | 1.04 | 1.94 | 1.94 | 1.94 | 300 |
| 1776202140 | 1.92 | 0.05 | 2.54 | 1.9246 | 1.9246 | 1.92 | 1800 |
| 1776115740 | 1.8724 | -0.22 | -10.41 | 1.88 | 1.88 | 1.8611 | 663 |
| 1775856000 | 2.09 | 0.23 | 12.37 | 2.12 | 2.35 | 2.09 | 4512 |
| 1775769900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1775683500 | 1.86 | 0.03 | 1.64 | 1.85 | 1.86 | 1.85 | 828 |
| 1775596800 | 1.83 | -0.36 | -16.44 | 1.83 | 1.83 | 1.83 | 104 |
| 1775510940 | 2.19 | 0.49 | 28.82 | 2.0928 | 2.19 | 2.0928 | 278 |
| 1775164920 | 1.7 | -0.19 | -9.85 | 1.8 | 1.81 | 1.7 | 417 |
| 1775078400 | 1.8858 | 0.17 | 9.64 | 1.9 | 1.91 | 1.8858 | 2210 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
