Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 0.663716814159 | 1.808 | 1.94 | 1.75 | 18655 | 1.81509022 | CS |
| 4 | 0.07 | 4 | 1.75 | 1.94 | 1.51 | 41581 | 1.71552467 | CS |
| 12 | 0.22 | 13.75 | 1.6 | 2.09 | 1.51 | 47594 | 1.80982538 | CS |
| 26 | -1 | -35.4609929078 | 2.82 | 2.99 | 1.42 | 65432 | 2.08056106 | CS |
| 52 | -0.99 | -35.231316726 | 2.81 | 3 | 1.42 | 58815 | 2.39443591 | CS |
| 156 | -0.63 | -25.7142857143 | 2.45 | 3.6 | 0.55 | 49682 | 2.36399649 | CS |
| 260 | -1.815 | -49.9312242091 | 3.635 | 5.39 | 0.55 | 41444 | 2.6762946 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 1.82 | 0.02 | 1.11 | 1.75 | 1.82 | 1.75 | 59159 |
| 1781731740 | 1.8 | -0.02 | -1.10 | 1.8 | 1.81 | 1.8 | 19811 |
| 1781645340 | 1.82 | 0 | 0.00 | 1.842 | 1.85 | 1.82 | 11822 |
| 1781558940 | 1.82 | -0.03 | -1.62 | 1.89 | 1.94 | 1.82 | 29261 |
| 1781299740 | 1.85 | 0.05 | 2.78 | 1.85 | 1.862 | 1.834 | 11717 |
| 1781213220 | 1.8 | -0.02 | -0.83 | 1.808 | 1.832 | 1.8 | 20662 |
| 1781126940 | 1.815 | 0.01 | 0.83 | 1.824 | 1.85 | 1.8 | 50531 |
| 1781040540 | 1.8 | 0 | 0.00 | 1.79 | 1.83 | 1.75 | 45500 |
| 1780954140 | 1.8 | 0.16 | 9.76 | 1.65 | 1.803 | 1.65 | 18757 |
| 1780694940 | 1.6399999 | 0.05 | 3.40 | 1.58 | 1.65 | 1.51 | 92011 |
| 1780608540 | 1.586 | -0.23 | -12.86 | 1.8 | 1.8 | 1.53 | 138732 |
| 1780522140 | 1.82 | -0.07 | -3.67 | 1.834 | 1.834 | 1.791 | 24468 |
| 1780435740 | 1.889275 | 0.05 | 2.68 | 1.87 | 1.89 | 1.87 | 4503 |
| 1780349340 | 1.84 | 0.04 | 2.22 | 1.8 | 1.84 | 1.727249 | 2713 |
| 1780090080 | 1.8 | 0.05 | 2.86 | 1.7 | 1.8 | 1.66 | 2220 |
| 1780003320 | 1.75 | 0.08 | 4.79 | 1.75 | 1.75 | 1.75 | 551 |
| 1779917340 | 1.67 | -0.05 | -2.91 | 1.7 | 1.75 | 1.67 | 47930 |
| 1779830940 | 1.72 | -0.02 | -1.15 | 1.71 | 1.72 | 1.6299999 | 155214 |
| 1779484920 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.71 | 32344 |
| 1779398880 | 1.74 | 0.01 | 0.58 | 1.75 | 1.75 | 1.71 | 81291 |
| 1779312300 | 1.73 | 0.02 | 1.17 | 1.71 | 1.8 | 1.71 | 143500 |
| 1779225660 | 1.71 | -0.06 | -3.16 | 1.77 | 1.78 | 1.68 | 29890 |
| 1779139740 | 1.765773 | -0 | -0.24 | 1.8 | 1.8 | 1.764 | 36898 |
| 1778880000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 1100 |
| 1778793900 | 1.77 | -0.03 | -1.67 | 1.79 | 1.79 | 1.69 | 18558 |
| 1778707380 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.78 | 106825 |
| 1778621340 | 1.85 | -0.1 | -5.13 | 1.85 | 1.85 | 1.85 | 4417 |
| 1778534940 | 1.95 | 0.1 | 5.41 | 1.85 | 1.95 | 1.77 | 47895 |
| 1778275200 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 36906 |
| 1778188800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 21501 |
| 1778102520 | 1.9 | -0.01 | -0.52 | 1.84 | 1.93 | 1.84 | 63948 |
| 1778016000 | 1.91 | 0 | 0.00 | 1.9 | 1.91 | 1.895 | 70324 |
| 1777930140 | 1.91 | -0.03 | -1.55 | 1.94 | 1.94 | 1.89 | 83900 |
| 1777671000 | 1.94 | 0.04 | 2.11 | 1.98 | 1.98 | 1.876 | 95706 |
| 1777584540 | 1.9 | 0.06 | 3.26 | 1.85 | 1.9 | 1.84 | 65692 |
| 1777498140 | 1.84 | -0.01 | -0.54 | 1.8312 | 1.85 | 1.8312 | 111538 |
| 1777411800 | 1.85 | 0.05 | 2.78 | 1.801304 | 1.85 | 1.8 | 34831 |
| 1777325400 | 1.8 | -0.03 | -1.64 | 1.85 | 1.85 | 1.8 | 41604 |
| 1777065780 | 1.83 | -0.02 | -1.08 | 1.84 | 1.84 | 1.81 | 23410 |
| 1776979740 | 1.85 | -0.04 | -2.06 | 1.85 | 1.85 | 1.81 | 37200 |
| 1776893280 | 1.889 | -0.05 | -2.43 | 1.93 | 1.93 | 1.889 | 27347 |
| 1776806940 | 1.936 | -0.01 | -0.51 | 1.973744 | 1.973744 | 1.936 | 1750 |
| 1776720540 | 1.946 | 0.02 | 0.83 | 1.98 | 1.99 | 1.94 | 16729 |
| 1776460800 | 1.93 | -0.02 | -1.03 | 1.95 | 1.95 | 1.93 | 16187 |
| 1776374940 | 1.95 | -0.01 | -0.51 | 1.96 | 1.98 | 1.942 | 64631 |
| 1776288360 | 1.96 | -0.01 | -0.51 | 1.958 | 1.98 | 1.958 | 8360 |
| 1776202140 | 1.97 | 0.02 | 1.03 | 1.95 | 1.97 | 1.95 | 38935 |
| 1776115740 | 1.95 | 0.01 | 0.52 | 1.989 | 1.989 | 1.95 | 3699 |
| 1775856000 | 1.94 | 0.02 | 1.25 | 1.94 | 1.94 | 1.94 | 1310 |
| 1775770140 | 1.916 | -0.01 | -0.73 | 1.9 | 1.916 | 1.9 | 2555 |
| 1775683500 | 1.93 | -0.12 | -5.85 | 2.036 | 2.09 | 1.91 | 18685 |
| 1775596800 | 2.05 | 0.05 | 2.50 | 2 | 2.05 | 2 | 32417 |
| 1775510940 | 2 | 0.19 | 10.50 | 1.84 | 2 | 1.81 | 178000 |
| 1775164920 | 1.81 | -0.02 | -0.82 | 1.786 | 1.81 | 1.786 | 22304 |
| 1775078400 | 1.825 | 0.02 | 1.39 | 1.765 | 1.92 | 1.765 | 63683 |
| 1774992540 | 1.8 | 0.11 | 6.56 | 1.61 | 1.808 | 1.576 | 196322 |
| 1774906080 | 1.6892 | 0.08 | 5.21 | 1.6 | 1.79 | 1.6 | 127538 |
| 1774646940 | 1.6056 | 0.01 | 0.35 | 1.6073 | 1.61 | 1.59 | 16816 |
| 1774560480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 57486 |
| 1774473900 | 1.6 | -0.06 | -3.61 | 1.6 | 1.62 | 1.52 | 70150 |
| 1774387560 | 1.66 | 0.06 | 3.75 | 1.6 | 1.67 | 1.55 | 44158 |
| 1774300800 | 1.6 | 0.04 | 2.83 | 1.57 | 1.6 | 1.56 | 20655 |
| 1774041960 | 1.556 | -0.01 | -0.89 | 1.57 | 1.57 | 1.42 | 53257 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
