Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.0956 | -0.377185783726 | 25.3456 | 25.3456 | 25.25 | 25 | 25.25094653 | DR |
| 26 | 3.78 | 17.6059618072 | 21.47 | 25.3456 | 21.47 | 39 | 25.31096232 | DR |
| 52 | 0.25 | 1 | 25 | 27.84 | 21.47 | 197 | 25.3334549 | DR |
| 156 | 6.56 | 35.0989834136 | 18.69 | 27.84 | 16.21 | 208 | 23.60729166 | DR |
| 260 | 3.351 | 15.3020685876 | 21.899 | 27.84 | 15.34 | 181 | 22.70570792 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1783546020 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1783459620 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1783373220 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1783027620 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1782941220 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1782854820 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1782768420 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1782509220 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1782422820 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1782336420 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1782250020 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1782163620 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1781818020 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1781731620 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1781645220 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1781558820 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1781299620 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1781213220 | 25.25 | -0.1 | -0.38 | 25.25 | 25.25 | 25.25 | 100 |
| 1781127000 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1781040600 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1780954200 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1780695000 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1780608600 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1780522200 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1780435800 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1780349400 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1780090200 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1780003800 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1779917400 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1779831000 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1779485400 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1779399000 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1779312600 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1779226200 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1779139800 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1778880600 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1778794200 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1778707800 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1778621400 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1778535000 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1778275800 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1778189400 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1778103000 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1778016600 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1777930200 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1777671000 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 1 |
| 1777584600 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1777498200 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1777411800 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1777325400 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1777065960 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1776979560 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1776893160 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1776806760 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1776720360 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1776461160 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1776374760 | 25.3456 | 0 | 0.00 | 25.3456 | 25.3456 | 25.3456 | 0 |
| 1776288360 | 25.3456 | 3.88 | 18.05 | 25.3456 | 25.3456 | 25.3456 | 175 |
| 1776153600 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1776067200 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1775808000 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
