Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 18.65 | 0 | 0 | 0 | CS |
| 4 | -1.165 | -5.87938430482 | 19.815 | 20.42 | 18.53 | 2012 | 19.29236728 | CS |
| 12 | -3.88 | -17.2214824678 | 22.53 | 23.92 | 18.53 | 1285 | 19.68136393 | CS |
| 26 | -7.96 | -29.9135663284 | 26.61 | 27.32 | 18.53 | 1129 | 20.92788152 | CS |
| 52 | -3.05 | -14.0552995392 | 21.7 | 27.32 | 18.53 | 940 | 22.12055081 | CS |
| 156 | 1.375 | 7.95947901592 | 17.275 | 27.32 | 9.96 | 1875 | 15.49374358 | CS |
| 260 | 11.15 | 148.666666667 | 7.5 | 27.32 | 7.468 | 1893 | 14.58775657 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 18.65 | -1.68 | -8.26 | 18.65 | 18.65 | 18.65 | 8135 |
| 1743110400 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1743024000 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1742937600 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1742851200 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1742592000 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1742505600 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1742419200 | 20.33 | -0.09 | -0.44 | 20.33 | 20.33 | 20.33 | 189 |
| 1742333400 | 20.42 | 1.12 | 5.80 | 20.42 | 20.42 | 20.42 | 188 |
| 1742246940 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1741987740 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1741901340 | 19.3 | 0.25 | 1.29 | 19.3 | 19.3 | 19.3 | 2883 |
| 1741814940 | 19.055 | -0.1 | -0.52 | 19.055 | 19.055 | 19.055 | 4130 |
| 1741731600 | 19.155 | 0 | 0.00 | 19.155 | 19.155 | 19.155 | 0 |
| 1741645200 | 19.155 | 0 | 0.00 | 19.155 | 19.155 | 19.155 | 0 |
| 1741386000 | 19.155 | 0.01 | 0.03 | 19.155 | 19.155 | 19.155 | 8706 |
| 1741300140 | 19.15 | 0.62 | 3.35 | 18.66 | 19.15 | 18.66 | 343 |
| 1741213440 | 18.53 | -1.27 | -6.41 | 18.53 | 18.53 | 18.53 | 177 |
| 1741126800 | 19.8 | -0.18 | -0.90 | 19.8 | 19.8 | 19.8 | 100 |
| 1741040760 | 19.98 | 0.16 | 0.83 | 19.98 | 19.98 | 19.98 | 613 |
| 1740781260 | 19.815 | -0.39 | -1.93 | 19.815 | 19.815 | 19.536891 | 2789 |
| 1740694800 | 20.205 | 0 | 0.00 | 20.205 | 20.205 | 20.205 | 0 |
| 1740608400 | 20.205 | -1.55 | -7.10 | 20.205 | 20.205 | 20.205 | 592 |
| 1740522360 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1740435960 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1740176760 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1740090360 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1740003960 | 21.75 | -0.01 | -0.05 | 22.44 | 22.44 | 21.75 | 495 |
| 1739917740 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1739572140 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1739485740 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1739399340 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1739312940 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1739226540 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1738967340 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1738880940 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1738794540 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1738708140 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1738621740 | 21.76 | -0.96 | -4.20 | 21.76 | 21.76 | 21.76 | 229 |
| 1738362000 | 22.715 | -1.11 | -4.64 | 22.715 | 22.715 | 22.715 | 310 |
| 1738276140 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738189740 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738103340 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738016940 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1737757740 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1737671340 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1737584940 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1737498540 | 23.82 | -0.1 | -0.42 | 23.82 | 23.82 | 23.82 | 168 |
| 1737152880 | 23.92 | 0.61 | 2.62 | 23.92 | 23.92 | 23.92 | 222 |
| 1737066420 | 23.31 | 0.78 | 3.46 | 23.31 | 23.31 | 23.31 | 779 |
| 1736980140 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1736893740 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1736807340 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1736548140 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1736375340 | 22.53 | -0.12 | -0.53 | 22.53 | 22.53 | 22.53 | 215 |
| 1736256600 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1736170200 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1735911000 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1735824600 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1735651800 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
