Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 9 | -0.25 | -2.70 | 9 | 9 | 9 | 111 |
| 1743110880 | 9.25 | 0.1 | 1.09 | 9.15 | 9.25 | 8 | 5990 |
| 1743024540 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1742938140 | 9.15 | -0.85 | -8.50 | 9 | 9.15 | 9 | 1462 |
| 1742851200 | 10 | 0 | 0.00 | 10 | 10 | 8.5 | 2550 |
| 1742592540 | 10 | 0.99 | 10.99 | 9.25 | 10 | 8 | 2881 |
| 1742505960 | 9.01 | -0.99 | -9.90 | 9 | 9.9 | 9 | 1478 |
| 1742419200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 441 |
| 1742333400 | 10 | 0.1 | 1.01 | 9.9 | 10 | 9 | 1723 |
| 1742246400 | 9.9 | -0.1 | -1.00 | 10.2 | 10.2 | 9.9 | 933 |
| 1741987680 | 10 | -0.05 | -0.50 | 10.05 | 10.05 | 10 | 1286 |
| 1741901340 | 10.05 | -0.15 | -1.47 | 10.2 | 10.2 | 9.02 | 1560 |
| 1741814940 | 10.2 | 0 | 0.00 | 10.21 | 10.21 | 10.2 | 7292 |
| 1741728480 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 23579 |
| 1741641600 | 10.2 | -0.05 | -0.49 | 10.25 | 10.25 | 10.2 | 3288 |
| 1741386540 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1741300140 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 625 |
| 1741213440 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.2 | 3985 |
| 1741126800 | 10.25 | 0.05 | 0.49 | 10.2 | 10.25 | 10.2 | 5767 |
| 1741040760 | 10.2 | -0.05 | -0.49 | 10.27 | 10.5 | 10.2 | 3967 |
| 1740781260 | 10.25 | 0.05 | 0.49 | 10.3 | 10.31 | 10.25 | 1561 |
| 1740695340 | 10.2 | 0 | 0.00 | 10.225 | 10.225 | 10.2 | 797 |
| 1740608880 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1740522480 | 10.2 | 0 | 0.00 | 10.2 | 10.3 | 10.2 | 4542 |
| 1740435600 | 10.2 | -0.01 | -0.10 | 10.2 | 10.2 | 10.2 | 422 |
| 1740176400 | 10.21 | 0.01 | 0.10 | 10.22 | 10.22 | 10.21 | 485 |
| 1740090480 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 13535 |
| 1740003960 | 10.2 | 0 | 0.00 | 10.5 | 10.5 | 9.99 | 13088 |
| 1739917740 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 233 |
| 1739572020 | 10.2 | 0 | 0.00 | 10.2 | 10.5 | 10.2 | 10542 |
| 1739485320 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 1216 |
| 1739398920 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10 | 17466 |
| 1739312940 | 10.2 | -0.1 | -0.97 | 10.3 | 10.3 | 10 | 10845 |
| 1739226000 | 10.3 | -0.11 | -1.06 | 10.3 | 10.3 | 10.3 | 1630 |
| 1738967160 | 10.41 | -0.11 | -1.05 | 10.4 | 10.49 | 10.4 | 3530 |
| 1738880400 | 10.52 | 0.22 | 2.14 | 10.5 | 10.52 | 10.45 | 449 |
| 1738794000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1498 |
| 1738708080 | 10.3 | -0.01 | -0.10 | 10.4 | 10.4 | 10.3 | 1088 |
| 1738621740 | 10.31 | -0.09 | -0.87 | 10.4 | 10.4 | 10.31 | 1210 |
| 1738362000 | 10.4 | 0.1 | 0.97 | 10.7 | 11 | 10.4 | 1120 |
| 1738276140 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1738189740 | 10.3 | -0.05 | -0.48 | 10.3 | 10.3 | 10.3 | 364 |
| 1738103280 | 10.35 | 0.03 | 0.29 | 10.35 | 10.35 | 10.35 | 1025 |
| 1738016820 | 10.32 | -0.18 | -1.71 | 10.6 | 10.6 | 10.3 | 3301 |
| 1737757440 | 10.5 | 0.15 | 1.40 | 10.48 | 10.5 | 10.3 | 1123 |
| 1737671220 | 10.355 | 0.11 | 1.02 | 10.355 | 10.355 | 10.355 | 208 |
| 1737584640 | 10.25 | -0.15 | -1.44 | 10.25 | 10.25 | 10.25 | 822 |
| 1737498540 | 10.4 | 0.09 | 0.87 | 10.5 | 10.65 | 10.31 | 2940 |
| 1737152880 | 10.31 | -0.69 | -6.27 | 11.1 | 11.5 | 10.31 | 1100 |
| 1737066420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 339 |
| 1736979720 | 11 | 0.7 | 6.80 | 11 | 11 | 11 | 2000 |
| 1736893380 | 10.3 | 0 | 0.00 | 10.5 | 11 | 10.3 | 6930 |
| 1736806800 | 10.3 | -0.01 | -0.10 | 10.3 | 10.3 | 10.3 | 400 |
| 1736547720 | 10.31 | -0.22 | -2.09 | 10.3 | 10.54 | 10.3 | 1016 |
| 1736375340 | 10.53 | 0.23 | 2.23 | 10.3 | 10.53 | 10.3 | 4829 |
| 1736288940 | 10.3 | 0 | 0.00 | 10.5 | 10.5 | 10.3 | 1660 |
| 1736202360 | 10.3 | -0.01 | -0.10 | 10.3 | 10.3 | 10.3 | 1978 |
| 1735942980 | 10.31 | 0.01 | 0.10 | 10.3 | 10.31 | 10.3 | 266 |
| 1735856700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 430 |
| 1735683960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 3187 |
| 1735597740 | 10.3 | 0 | 0.00 | 10.31 | 10.31 | 10.25 | 13612 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
