Dati storici GMO Internet (PK) - GMOYF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,5171	19,5171	18,9802	19,26	201	-0,5369	-2,75%
1 Mese	17,55	19,5268	17,55	19,27	529	1,43	8,15%
3 Mesi	17,6281	19,5268	16,35	17,78	858	1,35	7,67%
6 Mesi	17,5682	19,5268	16,35	16,92	5.742	1,41	8,04%
1 Anno	17,83	20,05	13,9535	16,81	3.109	1,15	6,45%
3 Anni	24,50	24,65	13,84	17,65	1.646	-5,52	-22,53%
5 Anni	16,44	35,559	13,60	20,86	1.724	2,54	15,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	18,9802	0,00	0,00%	18,9802	18,9802	18,9802	0
26 Feb 2025	18,9802	0,00	0,00%	18,9802	18,9802	18,9802	0
25 Feb 2025	18,9802	0,00	0,00%	18,9802	18,9802	18,9802	0
24 Feb 2025	18,9802	-0,09	-0,50%	18,9802	18,9802	18,9802	203
21 Feb 2025	19,075	-0,44	-2,27%	19,075	19,075	19,075	100
20 Feb 2025	19,5171	-0,01	-0,05%	19,5171	19,5171	19,5171	300
19 Feb 2025	19,5268	1,98	11,26%	19,5268	19,5268	19,5268	1.780
18 Feb 2025	17,55	0,00	0,00%	17,55	17,55	17,55	0
14 Feb 2025	17,55	0,00	0,00%	17,55	17,55	17,55	0
13 Feb 2025	17,55	0,00	0,00%	17,55	17,55	17,55	0
12 Feb 2025	17,55	0,00	0,00%	17,55	17,55	17,55	0
11 Feb 2025	17,55	0,00	0,00%	17,55	17,55	17,55	0
10 Feb 2025	17,55	0,00	0,00%	17,55	17,55	17,55	0
07 Feb 2025	17,55	0,60	3,54%	17,55	17,55	17,55	260
06 Feb 2025	16,95	0,00	0,00%	16,95	16,95	16,95	0
05 Feb 2025	16,95	0,00	0,00%	16,95	16,95	16,95	0
04 Feb 2025	16,95	0,00	0,00%	16,95	16,95	16,95	0
03 Feb 2025	16,95	0,00	0,00%	16,95	16,95	16,95	0
31 Gen 2025	16,95	0,00	0,00%	16,95	16,95	16,95	0
30 Gen 2025	16,95	0,00	0,00%	16,95	16,95	16,95	0
29 Gen 2025	16,95	0,00	0,00%	16,95	16,95	16,95	0
28 Gen 2025	16,95	0,00	0,00%	16,95	16,95	16,95	0