Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.425 | 12.4839124839 | 19.425 | 21.85 | 19.425 | 438 | 20.87248501 | CS |
| 12 | 4.9 | 28.9085545723 | 16.95 | 21.85 | 16.95 | 502 | 19.61734964 | CS |
| 26 | 4.440693 | 25.5075805143 | 17.409307 | 21.85 | 16.35 | 713 | 17.96310057 | CS |
| 52 | 3.211 | 17.2273190622 | 18.639 | 21.85 | 13.9535 | 3176 | 16.80686013 | CS |
| 156 | -1.105 | -4.81376606404 | 22.955 | 23.78 | 13.84 | 1664 | 17.6036274 | CS |
| 260 | 4.64 | 26.9610691458 | 17.21 | 35.559 | 13.84 | 1664 | 21.2716244 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743196800 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1743110400 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1743024000 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1742937600 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1742851200 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1742592000 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1742505600 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1742419200 | 21.85 | 0.54 | 2.53 | 21.85 | 21.85 | 21.85 | 169 |
| 1742333400 | 21.3106 | 0.15 | 0.70 | 21.3106 | 21.3106 | 21.3106 | 0 |
| 1742246940 | 21.161444 | 0 | 0.00 | 21.161444 | 21.161444 | 21.161444 | 0 |
| 1741987740 | 21.161444 | 0 | 0.00 | 21.161444 | 21.161444 | 21.161444 | 0 |
| 1741901340 | 21.161444 | -0.15 | -0.70 | 21.161444 | 21.161444 | 21.161444 | 720 |
| 1741814940 | 21.3106 | 1.89 | 9.71 | 21.3106 | 21.3106 | 21.3106 | 800 |
| 1741731960 | 19.425 | 0 | 0.00 | 19.425 | 19.425 | 19.425 | 0 |
| 1741645560 | 19.425 | 0 | 0.00 | 19.425 | 19.425 | 19.425 | 0 |
| 1741386360 | 19.425 | 0 | 0.00 | 19.425 | 19.425 | 19.425 | 0 |
| 1741299960 | 19.425 | 0 | 0.00 | 19.425 | 19.425 | 19.425 | 0 |
| 1741213560 | 19.425 | 0 | 0.00 | 19.425 | 19.425 | 19.425 | 0 |
| 1741127160 | 19.425 | 0 | 0.00 | 19.425 | 19.425 | 19.425 | 0 |
| 1741040760 | 19.425 | 0.44 | 2.34 | 19.425 | 19.425 | 19.425 | 500 |
| 1740781200 | 18.9802 | 0 | 0.00 | 18.9802 | 18.9802 | 18.9802 | 0 |
| 1740694800 | 18.9802 | 0 | 0.00 | 18.9802 | 18.9802 | 18.9802 | 0 |
| 1740608400 | 18.9802 | 0 | 0.00 | 18.9802 | 18.9802 | 18.9802 | 0 |
| 1740522000 | 18.9802 | 0 | 0.00 | 18.9802 | 18.9802 | 18.9802 | 0 |
| 1740435600 | 18.9802 | -0.09 | -0.50 | 18.9802 | 18.9802 | 18.9802 | 203 |
| 1740176400 | 19.075 | -0.44 | -2.27 | 19.075 | 19.075 | 19.075 | 100 |
| 1740090480 | 19.5171 | -0.01 | -0.05 | 19.5171 | 19.5171 | 19.5171 | 300 |
| 1740003960 | 19.526792 | 1.98 | 11.26 | 19.526792 | 19.526792 | 19.526792 | 1780 |
| 1739917560 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1739571960 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1739485560 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1739399160 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1739312760 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1739226360 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1738967160 | 17.55 | 0.6 | 3.54 | 17.55 | 17.55 | 17.55 | 260 |
| 1738880640 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738794240 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738707840 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738621440 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738362240 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738275840 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738189440 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738103040 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738016640 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1737757440 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1737671040 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1737584640 | 16.95 | 0.15 | 0.89 | 16.95 | 16.95 | 16.95 | 688 |
| 1737498000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737152400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737066000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736979600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736893200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736806800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736547600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736374800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736288400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736202000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735942800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735856400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735683600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735597200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
