Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0108 | -0.1540436457 | 7.011 | 7.011 | 7.0002 | 400 | 7.0002 | CS |
| 4 | -0.0498 | -0.706382978723 | 7.05 | 7.48 | 7.0002 | 283 | 7.13416471 | CS |
| 12 | 1.8602 | 36.1906614786 | 5.14 | 8.61 | 5.14 | 1927 | 6.08203319 | CS |
| 26 | 1.5402 | 28.2087912088 | 5.46 | 8.61 | 4.8765 | 2375 | 5.61901585 | CS |
| 52 | 1.5402 | 28.2087912088 | 5.46 | 8.61 | 4.69 | 2459 | 5.53047786 | CS |
| 156 | 5.7002 | 438.476923077 | 1.3 | 12.52 | 1.3 | 1940 | 5.70842351 | CS |
| 260 | 6.1195 | 694.845009651 | 0.8807 | 12.52 | 0.855 | 2141 | 3.52825917 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743628980 | 7.0002 | 0 | 0.00 | 7.0002 | 7.0002 | 7.0002 | 0 |
| 1743542580 | 7.0002 | 0 | 0.00 | 7.0002 | 7.0002 | 7.0002 | 0 |
| 1743456180 | 7.0002 | -0.48 | -6.41 | 7.011 | 7.011 | 7.0002 | 400 |
| 1743196800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1743110400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1743024000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1742937600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1742851200 | 7.48 | 0.44 | 6.25 | 7.36 | 7.48 | 7.36 | 200 |
| 1742592360 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1742505960 | 7.04 | -0.13 | -1.81 | 7.04 | 7.04 | 7.04 | 100 |
| 1742419800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1742333400 | 7.17 | 0.1 | 1.41 | 7.17 | 7.17 | 7.17 | 100 |
| 1742246940 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1741987740 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1741901340 | 7.07 | -0.06 | -0.84 | 7.07 | 7.07 | 7.07 | 100 |
| 1741814940 | 7.13 | 0.09 | 1.28 | 7.05 | 7.13 | 7.05 | 800 |
| 1741731600 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1741645200 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1741386000 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1741299600 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1741213200 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1741126800 | 7.04 | -0.3 | -4.09 | 7.04 | 7.04 | 7.04 | 100 |
| 1741040760 | 7.34 | 0.24 | 3.38 | 7.34 | 7.34 | 7.34 | 100 |
| 1740781260 | 7.1 | -0.08 | -1.15 | 7.41 | 7.41 | 7.1 | 500 |
| 1740694800 | 7.1825 | 0 | 0.00 | 7.1825 | 7.1825 | 7.1825 | 0 |
| 1740608400 | 7.1825 | -1.34 | -15.70 | 7.1825 | 7.1825 | 7.1825 | 500 |
| 1740522540 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1740436140 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1740176940 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1740090540 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1740004140 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1739917740 | 8.52 | 0.82 | 10.65 | 8.5 | 8.61 | 8.5 | 400 |
| 1739571720 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739485320 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 1233 |
| 1739398920 | 7.75 | 0.33 | 4.45 | 7.84 | 7.84 | 7.75 | 300 |
| 1739312940 | 7.42 | -0.03 | -0.40 | 7.42 | 7.42 | 7.42 | 200 |
| 1739226000 | 7.45 | 0.14 | 1.92 | 7.46 | 7.46 | 7.45 | 500 |
| 1738966800 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1738880400 | 7.31 | -0.12 | -1.62 | 7.31 | 7.31 | 7.31 | 100 |
| 1738794000 | 7.43 | -0.13 | -1.72 | 7.59 | 7.59 | 7.43 | 300 |
| 1738708080 | 7.56 | 0.73 | 10.69 | 7.35 | 7.66 | 7.35 | 800 |
| 1738621200 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1738362000 | 6.83 | 0.27 | 4.12 | 6.83 | 6.83 | 6.83 | 100 |
| 1738276080 | 6.5599999 | 0.12 | 1.86 | 6.5599999 | 6.5599999 | 6.5599999 | 100 |
| 1738189680 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1738103280 | 6.44 | 0.36 | 5.92 | 6.24 | 6.44 | 6.22 | 6850 |
| 1738016820 | 6.08 | 0.29 | 5.01 | 5.98 | 6.22 | 5.98 | 8700 |
| 1737757680 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1737671280 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1737584880 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1737498480 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1737152880 | 5.79 | 0.35 | 6.34 | 5.41 | 5.92 | 5.39 | 22800 |
| 1737066420 | 5.445 | 0.03 | 0.65 | 5.445 | 5.445 | 5.445 | 750 |
| 1736979720 | 5.4101 | 0.2 | 3.84 | 5.46 | 5.46 | 5.41 | 3750 |
| 1736893320 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1736806920 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1736547720 | 5.21 | 0.07 | 1.31 | 5.17 | 5.21 | 5.17 | 300 |
| 1736375340 | 5.142479 | 0 | 0.05 | 5.14 | 5.142479 | 5.14 | 1959 |
| 1736256600 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1736170200 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1735911000 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
