Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.7037037037 | 0.54 | 0.56 | 0.49975 | 42119 | 0.53110479 | CS |
| 4 | 0.06 | 13.0434782609 | 0.46 | 0.675 | 0.46 | 26746 | 0.54484003 | CS |
| 12 | 0.115 | 28.3950617284 | 0.405 | 0.675 | 0.3801 | 33215 | 0.47972169 | CS |
| 26 | 0.146 | 39.0374331551 | 0.374 | 0.675 | 0.2842 | 31073 | 0.44034886 | CS |
| 52 | 0.34745 | 201.36192408 | 0.17255 | 0.675 | 0.168 | 31536 | 0.3901621 | CS |
| 156 | 0.4 | 333.333333333 | 0.12 | 0.675 | 0.1025 | 28585 | 0.37360651 | CS |
| 260 | 0.4 | 333.333333333 | 0.12 | 0.675 | 0.1025 | 28585 | 0.37360651 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.52 | 0.0012 | 0.23 | 0.49975 | 0.5495 | 0.49975 | 97499 |
| 1744838940 | 0.5188 | -0.0162 | -3.03 | 0.535 | 0.5499 | 0.50295 | 49961 |
| 1744752360 | 0.535 | 0.005 | 0.94 | 0.5351 | 0.55 | 0.535 | 43335 |
| 1744666140 | 0.53 | -0.01 | -1.85 | 0.5225 | 0.547 | 0.5225 | 59072 |
| 1744406940 | 0.54 | 0.002 | 0.37 | 0.56 | 0.56 | 0.5115 | 54875 |
| 1744320120 | 0.538 | 0.01645 | 3.15 | 0.54 | 0.54 | 0.538 | 3350 |
| 1744234140 | 0.52155 | -0.02845 | -5.17 | 0.545 | 0.545 | 0.52155 | 18505 |
| 1744147740 | 0.55 | 0.015 | 2.80 | 0.5780999 | 0.5780999 | 0.545 | 41896 |
| 1744061220 | 0.535 | 0.01 | 1.90 | 0.525 | 0.535 | 0.5149 | 20574 |
| 1743802020 | 0.525 | -0.075 | -12.50 | 0.54 | 0.545 | 0.525 | 15500 |
| 1743715440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1743629040 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 500 |
| 1743542640 | 0.6 | -0.01952 | -3.15 | 0.6 | 0.6 | 0.6 | 1287 |
| 1743456180 | 0.61952 | -0.02048 | -3.20 | 0.6495 | 0.6495 | 0.6 | 25263 |
| 1743197340 | 0.64 | -0.01375 | -2.10 | 0.655 | 0.655 | 0.5889 | 16470 |
| 1743110880 | 0.65375 | 0.0261 | 4.16 | 0.644 | 0.675 | 0.644 | 10593 |
| 1743024540 | 0.62765 | 0.01537 | 2.51 | 0.62 | 0.6405 | 0.6123 | 18450 |
| 1742938140 | 0.61228 | 0.05423 | 9.72 | 0.58 | 0.61228 | 0.58 | 17947 |
| 1742851200 | 0.55805 | 0.02805 | 5.29 | 0.5844 | 0.5844 | 0.55805 | 2628 |
| 1742592540 | 0.53 | 0.07 | 15.22 | 0.5401 | 0.5401 | 0.518 | 75700 |
| 1742505960 | 0.46 | 0.0092 | 2.04 | 0.46 | 0.46 | 0.46 | 32277 |
| 1742419200 | 0.4508 | -0.0022 | -0.49 | 0.4561 | 0.46 | 0.4508 | 5000 |
| 1742333400 | 0.453 | -0.007 | -1.52 | 0.4451 | 0.453 | 0.4451 | 3300 |
| 1742246400 | 0.46 | 0.0065 | 1.43 | 0.4399 | 0.461 | 0.4399 | 14000 |
| 1741987680 | 0.4535 | 0.0085 | 1.91 | 0.445 | 0.4535 | 0.4275 | 34122 |
| 1741901340 | 0.445 | 0.0299 | 7.20 | 0.4546 | 0.4547 | 0.4325 | 45700 |
| 1741814940 | 0.4151 | -0.00275 | -0.66 | 0.4184 | 0.4525 | 0.40225 | 37500 |
| 1741728000 | 0.41785 | 0 | 0.00 | 0.41785 | 0.41785 | 0.41785 | 0 |
| 1741641600 | 0.41785 | -0.02215 | -5.03 | 0.4621 | 0.465 | 0.41785 | 3500 |
| 1741386000 | 0.44 | 0.0184 | 4.36 | 0.4328 | 0.44 | 0.425 | 83500 |
| 1741300140 | 0.4216 | -0.0084 | -1.95 | 0.43208 | 0.43208 | 0.4205 | 23100 |
| 1741213440 | 0.43 | 0.005 | 1.18 | 0.42 | 0.43 | 0.42 | 2372 |
| 1741127160 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1741040760 | 0.425 | 0.0199 | 4.91 | 0.39345 | 0.425 | 0.3801 | 74200 |
| 1740781260 | 0.4051 | -0.0349 | -7.93 | 0.4148 | 0.4148 | 0.4051 | 14692 |
| 1740695340 | 0.44 | 0.0255 | 6.15 | 0.44 | 0.44 | 0.44 | 700 |
| 1740608880 | 0.4145 | 0 | 0.00 | 0.4145 | 0.4145 | 0.4145 | 0 |
| 1740522480 | 0.4145 | -0.0255 | -5.80 | 0.4104 | 0.4145 | 0.4104 | 5500 |
| 1740435600 | 0.44 | -0.00934 | -2.08 | 0.45 | 0.45 | 0.43 | 5066 |
| 1740176400 | 0.44934 | 0.00914 | 2.08 | 0.44305 | 0.44934 | 0.44305 | 2972 |
| 1740090480 | 0.4402 | 0.0168 | 3.97 | 0.439 | 0.4402 | 0.439 | 9100 |
| 1740003960 | 0.4234 | -0.0266 | -5.91 | 0.455 | 0.455 | 0.4234 | 14000 |
| 1739917740 | 0.45 | -0.015 | -3.23 | 0.4525 | 0.4525 | 0.45 | 16762 |
| 1739572020 | 0.465 | 0.0276 | 6.31 | 0.44 | 0.465 | 0.44 | 11100 |
| 1739485320 | 0.4374 | 0.00825 | 1.92 | 0.44 | 0.449 | 0.43 | 5065 |
| 1739398920 | 0.42915 | -0.02585 | -5.68 | 0.45 | 0.47 | 0.4185 | 58855 |
| 1739312940 | 0.455 | 0.01 | 2.25 | 0.45 | 0.458 | 0.45 | 2000 |
| 1739226000 | 0.445 | -0.035 | -7.29 | 0.4743 | 0.4743 | 0.445 | 58698 |
| 1738967160 | 0.48 | 0.06995 | 17.06 | 0.446 | 0.48 | 0.4074999 | 577011 |
| 1738880400 | 0.41005 | -0.00895 | -2.14 | 0.4436 | 0.4436 | 0.4026 | 20280 |
| 1738794000 | 0.419 | 0.0090001 | 2.20 | 0.419 | 0.419 | 0.419 | 200 |
| 1738708080 | 0.4099999 | 0.0187999 | 4.81 | 0.426 | 0.43 | 0.4081 | 30830 |
| 1738621740 | 0.3912 | -0.0478 | -10.89 | 0.3968999 | 0.406 | 0.3912 | 15400 |
| 1738362000 | 0.439 | 0.019 | 4.52 | 0.439 | 0.439 | 0.423 | 8920 |
| 1738276080 | 0.42 | 0.0049 | 1.18 | 0.4295 | 0.4295 | 0.42 | 28010 |
| 1738189680 | 0.4151 | 0 | 0.00 | 0.4151 | 0.4151 | 0.4151 | 0 |
| 1738103280 | 0.4151 | -0.0147 | -3.42 | 0.4377 | 0.4377 | 0.4151 | 5971 |
| 1738016820 | 0.4298 | 0.03 | 7.50 | 0.4237 | 0.4298 | 0.4149 | 7210 |
| 1737757440 | 0.3998 | 0.0088 | 2.25 | 0.405 | 0.405 | 0.3998 | 27559 |
| 1737671040 | 0.391 | 0 | 0.00 | 0.391 | 0.391 | 0.391 | 0 |
| 1737584640 | 0.391 | -0.009 | -2.25 | 0.382 | 0.391 | 0.373 | 10752 |
| 1737498540 | 0.4 | 0.009 | 2.30 | 0.4099999 | 0.4099999 | 0.4 | 2800 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
