ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Gold Mountain Mining Corporation (QB)

Gold Mountain Mining Corporation (QB) (GMTNF)

0,01265
0,00185
(17,13%)
Chiuso 30 Marzo 10:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.00025-1.937984496120.01290.01450.0107106980.01224021CS
4-0.0036-22.15384615380.016250.01850.00871023050.01317755CS
12-0.00085-6.29629629630.01350.02220.0087620930.01500419CS
26-0.02592-67.20248898110.038570.04150.0087456280.02092419CS
52-0.00165-11.53846153850.01430.04520.0087533660.0242268CS
156-1.14735-98.90948275861.161.230.0068717500.15039486CS
260-1.05225-98.81209503241.06492.650.0068713410.50390059CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17431973400.012650.0018517.130.01420.01420.01095620
17431108800.01080.00010.930.01080.01080.0108140
17430245400.0107-0.0033-23.570.01070.01070.010710830
17429381400.0140.001915.700.012550.01450.0125512023
17428512000.012100.000.01210.01210.0121200
17425925400.0121-0.0018-12.950.01290.01290.012130296
17425059600.01390.003939.000.00990.01390.0099260645
17424192000.01-0.0039-28.060.010.010.0160000
17423334000.013900.000.01490.01520.01375933900
17422464000.01390.0019516.320.01390.01390.013910000
17419876800.01195-0.00155-11.480.01380.01380.0101115515
17419013400.013500.000.01350.01350.01316705
17418149400.013500.000.01180.01380.011870554
17417284800.01350.002522.730.01230.01350.01236400
17416416000.011-0.0043-28.100.01480.01635890.0087321270
17413860000.0153-0.0002-1.290.01530.01530.01531000
17413001400.01550.0016.900.013450.0170.0134534860
17412134400.0145-0.00132-8.340.016150.016150.0144544940
17411268000.01582-0.00268-14.490.01620.01770.01540614200
17410404600.018500.000.01850.01850.01850
17407812600.01850.00137.560.016250.01850.01625321
17406948000.017200.000.01720.01720.01720
17406084000.0172-0.0001-0.580.01720.01720.017210000
17405224800.0173-0.00025-1.420.01750.01770.017228750
17404356000.017550.001157.010.01710.017550.017112850
17401764000.0164-0.001-5.750.02040.02040.01641224
17400903600.017400.000.01740.01740.01740
17400039600.01740.002516.780.016250.01740.01527490
17399177400.0149-0.0001-0.670.01490.01490.01491550
17395720200.015-0.0015-9.090.01640.01640.015400
17394853200.01652.0E-50.120.0161520.01650.016152300
17393989200.016487.0E-50.430.018660.018660.01587213
17393129400.016410.0008485.450.015750.016410.015751278
17392260000.015562-0.001912-10.940.0159810.0159810.014410922
17389671600.0174740.00167410.590.01750.01750.0162999396705
17388804000.015800.000.01580.01580.01580
17387940000.0158-0.0003-1.860.01580.01580.01582608
17387080800.0161-0.0036-18.270.02220.02220.014919789
17386217400.01970.0034921.530.015450.01970.015452800
17383620000.01621-0.00049-2.930.01490.01740.01492845
17382760800.01670.001056.710.01933190.01933190.01675950
17381897400.015650.000654.330.0140.015650.01435647
17381032800.015-0.0008-5.060.01730.01730.0158255
17380168200.0158-0.0019-10.730.01580.01580.0158590
17377574400.0177-0.0013-6.840.01770.01770.017746757
17376712200.0190.001156.440.0140.0190.01342356
17375846400.017850.0037526.600.015850.017850.015853333
17374985400.0141-0.0032-18.500.01740.01770.0141114737
17371528800.01730.00010.580.015750.01850.01575210630
17370664200.01720.00228615.330.016750.01720.0167517750
17369797200.014914-0.003526-19.120.0149140.0149140.0149143000
17368933800.018440.000844.770.01760.018440.0176702
17368068000.01760.00052.920.0168080.01760.016808100000
17365477200.0171-0.00364-17.550.01790.01790.015458760
17363753400.02074-0.00026-1.240.020740.020740.020742000
17362889400.0210.00157.690.0210.0210.021517
17362023600.0195-0.0013-6.250.01950.01950.0195100
17359429800.02080.00010.480.01350.02080.0135219330
17358567000.02070.002715.000.019050.02070.0192800
17356839600.018-0.00098-5.160.01859990.01859990.0181090
17355977400.018980.000542.930.02230.02230.017493055