Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2831 | 0.2831 | 0.2831 | 0 | 0 | CS |
| 4 | 0.03115 | 12.3635641992 | 0.25195 | 0.2831 | 0.25195 | 1833 | 0.26610909 | CS |
| 12 | 0.0031 | 1.10714285714 | 0.28 | 0.3005 | 0.25 | 23417 | 0.25349537 | CS |
| 26 | 0.04599 | 19.3960609 | 0.23711 | 0.3291 | 0.23711 | 59856 | 0.29952905 | CS |
| 52 | 0.0831 | 41.55 | 0.2 | 0.3291 | 0.2 | 56260 | 0.29436729 | CS |
| 156 | 0.1136 | 67.0206489676 | 0.1695 | 0.3291 | 0.1203 | 38066 | 0.21362539 | CS |
| 260 | 0.0532 | 23.1404958678 | 0.2299 | 0.3291 | 0.1203 | 39900 | 0.19734136 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 0.2831 | 0 | 0.00 | 0.2831 | 0.2831 | 0.2831 | 0 |
| 1742419800 | 0.2831 | 0 | 0.00 | 0.2831 | 0.2831 | 0.2831 | 0 |
| 1742333400 | 0.2831 | 0 | 0.00 | 0.2831 | 0.2831 | 0.2831 | 0 |
| 1742250240 | 0.2831 | 0 | 0.00 | 0.2831 | 0.2831 | 0.2831 | 0 |
| 1741991040 | 0.2831 | 0 | 0.00 | 0.2831 | 0.2831 | 0.2831 | 0 |
| 1741904640 | 0.2831 | 0 | 0.00 | 0.2831 | 0.2831 | 0.2831 | 0 |
| 1741818240 | 0.2831 | 0 | 0.00 | 0.2831 | 0.2831 | 0.2831 | 0 |
| 1741731840 | 0.2831 | 0 | 0.00 | 0.2831 | 0.2831 | 0.2831 | 0 |
| 1741645440 | 0.2831 | 0 | 0.00 | 0.2831 | 0.2831 | 0.2831 | 0 |
| 1741386240 | 0.2831 | 0 | 0.00 | 0.2831 | 0.2831 | 0.2831 | 0 |
| 1741299840 | 0.2831 | 0 | 0.00 | 0.2831 | 0.2831 | 0.2831 | 0 |
| 1741213440 | 0.2831 | 0.03115 | 12.36 | 0.2831 | 0.2831 | 0.2831 | 2500 |
| 1741126800 | 0.25195 | -0.04855 | -16.16 | 0.25195 | 0.25195 | 0.25195 | 3000 |
| 1741040520 | 0.3005 | 0 | 0.00 | 0.3005 | 0.3005 | 0.3005 | 0 |
| 1740781320 | 0.3005 | 0 | 0.00 | 0.3005 | 0.3005 | 0.3005 | 0 |
| 1740694920 | 0.3005 | 0 | 0.00 | 0.3005 | 0.3005 | 0.3005 | 0 |
| 1740608520 | 0.3005 | 0 | 0.00 | 0.3005 | 0.3005 | 0.3005 | 0 |
| 1740522120 | 0.3005 | 0 | 0.00 | 0.3005 | 0.3005 | 0.3005 | 0 |
| 1740435720 | 0.3005 | 0 | 0.00 | 0.3005 | 0.3005 | 0.3005 | 0 |
| 1740176520 | 0.3005 | 0 | 0.00 | 0.3005 | 0.3005 | 0.3005 | 0 |
| 1740090120 | 0.3005 | 0 | 0.00 | 0.3005 | 0.3005 | 0.3005 | 0 |
| 1740003720 | 0.3005 | 0 | 0.00 | 0.3005 | 0.3005 | 0.3005 | 0 |
| 1739917320 | 0.3005 | 0 | 0.00 | 0.3005 | 0.3005 | 0.3005 | 0 |
| 1739571720 | 0.3005 | 0 | 0.00 | 0.3005 | 0.3005 | 0.3005 | 0 |
| 1739485320 | 0.3005 | 0 | 0.00 | 0.3005 | 0.3005 | 0.3005 | 0 |
| 1739398920 | 0.3005 | 0.0505 | 20.20 | 0.3005 | 0.3005 | 0.3005 | 5000 |
| 1739312820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739226420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738967220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738880820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738794420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738708020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738621620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738362420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738276020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738189620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738103220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738016820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737757620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737671220 | 0.25 | -0.03 | -10.71 | 0.25 | 0.25 | 0.25 | 125000 |
| 1737584760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737498360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737152760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737066360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736979960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736893560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736807160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736547960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736375160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736288760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736202360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735943160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735856760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735683960 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 5000 |
| 1735565400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1735306200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1735219800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1735047000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734960600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
