Dati storici GN Store Nord AS (PK) - GNNDY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,73	58,20	56,47	57,45	506	0,44	0,76%
1 Mese	59,64	64,325	56,47	60,09	846	-1,47	-2,46%
3 Mesi	57,77	64,325	50,484	58,75	455	0,40	0,69%
6 Mesi	71,96	76,00	50,484	63,48	575	-13,79	-19,16%
1 Anno	72,72	98,18	50,484	69,71	518	-14,55	-20,01%
3 Anni	160,63	163,00	46,88	83,12	1.497	-102,46	-63,79%
5 Anni	169,25	286,11	46,88	101,87	1.197	-111,08	-65,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	58,17	0,97	1,70%	58,02	58,20	57,03	1.772
25 Feb 2025	57,20	0,55	0,97%	57,20	57,20	57,20	100
24 Feb 2025	56,65	-1,35	-2,33%	57,05	57,05	56,47	926
21 Feb 2025	58,00	-0,08	-0,13%	58,06	58,06	57,74	325
20 Feb 2025	58,075	0,18	0,30%	57,83	58,075	57,83	281
19 Feb 2025	57,90	-1,85	-3,10%	57,73	57,90	57,73	900
18 Feb 2025	59,75	0,84	1,43%	59,60	59,75	59,60	201
14 Feb 2025	58,91	0,00	0,00%	58,91	58,91	58,91	0
13 Feb 2025	58,91	-0,33	-0,56%	59,39	59,39	58,91	103
12 Feb 2025	59,24	0,00	0,00%	58,49	59,24	58,08	740
11 Feb 2025	59,24	1,23	2,12%	58,96	59,41	58,96	501
10 Feb 2025	58,0088	-1,70	-2,84%	58,0088	58,0088	58,0088	28
07 Feb 2025	59,704	-2,39	-3,84%	60,94	60,94	59,685	1.456
06 Feb 2025	62,09	-0,71	-1,13%	64,12	64,27	62,08	3.400
05 Feb 2025	62,80	-1,53	-2,37%	63,19	63,33	62,80	921
04 Feb 2025	64,325	5,42	9,19%	64,325	64,325	64,325	2
03 Feb 2025	58,91	-2,81	-4,55%	58,16	58,92	57,69	2.300
31 Gen 2025	61,72	-1,34	-2,12%	62,13	62,13	61,67	332
30 Gen 2025	63,06	2,89	4,80%	62,68	63,06	62,67	400
29 Gen 2025	60,17	3,98	7,08%	59,64	60,30	59,64	2.305
28 Gen 2025	56,19	-1,49	-2,58%	56,32	56,36	56,00	327
27 Gen 2025	57,68	1,82	3,26%	56,93	57,68	56,93	272