Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.58 | 5.70929942658 | 80.22 | 84.8 | 79 | 828 | 81.33936769 | CS |
| 4 | 11.2501 | 15.2958739577 | 73.5499 | 84.8 | 72.0031 | 5729 | 75.23639589 | CS |
| 12 | 5.18 | 6.50590303944 | 79.62 | 84.8 | 70.5 | 5434 | 74.67726138 | CS |
| 26 | -5.31 | -5.89279769171 | 90.11 | 92 | 70.5 | 5363 | 77.93012885 | CS |
| 52 | 2.525 | 3.06897599514 | 82.275 | 93.05 | 70.5 | 4438 | 81.25127834 | CS |
| 156 | 22.89 | 36.9730253594 | 61.91 | 93.05 | 54.1 | 4191 | 73.70386892 | CS |
| 260 | 13.1849 | 18.4107820837 | 71.6151 | 93.05 | 44.15 | 5706 | 64.12793639 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 84.8 | 3.35 | 4.11 | 84.8 | 84.8 | 84.8 | 708 |
| 1782941280 | 81.4499 | 0.6 | 0.74 | 81.4499 | 81.542764 | 81.4499 | 1107 |
| 1782854880 | 80.8499 | -2.3 | -2.77 | 80.8499 | 80.8499 | 80.8499 | 535 |
| 1782768300 | 83.15 | 4.15 | 5.25 | 83.05 | 83.15 | 83.05 | 975 |
| 1782508860 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1782422460 | 79 | 1.95 | 2.53 | 80.22 | 80.22 | 79 | 695 |
| 1782336540 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1782250140 | 77.05 | 1.67 | 2.21 | 77.05 | 77.05 | 77.05 | 782 |
| 1782163500 | 75.3849 | 0.59 | 0.78 | 74.8499 | 75.72 | 74.8499 | 3108 |
| 1781818140 | 74.7999 | -1.9 | -2.48 | 76.2885 | 76.2885 | 74.7999 | 745 |
| 1781731740 | 76.7 | 0.45 | 0.59 | 76.05 | 76.7 | 75.98 | 8767 |
| 1781645340 | 76.25 | -1.5 | -1.93 | 76.25 | 76.25 | 76.25 | 16953 |
| 1781558940 | 77.75 | 0.08 | 0.10 | 77.568 | 77.85 | 77.568 | 963 |
| 1781299740 | 77.6692 | 0.87 | 1.13 | 76.6999 | 78.65 | 76.6999 | 1879 |
| 1781213220 | 76.8 | 0.75 | 0.99 | 76.2999 | 76.8 | 76.2999 | 678 |
| 1781126940 | 76.0499 | 1.9 | 2.56 | 76.7876 | 76.7876 | 76.0499 | 1281 |
| 1781040540 | 74.1499 | 2.15 | 2.98 | 74.1499 | 74.1499 | 74.1499 | 583 |
| 1780954140 | 72.0031 | -3 | -4.00 | 73.5999 | 74.35 | 72.0031 | 5661 |
| 1780694940 | 75 | 1.45 | 1.97 | 75.05 | 75.05 | 74.0999 | 32353 |
| 1780608540 | 73.5499 | -2.97 | -3.88 | 73.5499 | 73.5499 | 73.5499 | 20333 |
| 1780522140 | 76.52 | 3.42 | 4.68 | 74.9499 | 76.52 | 74.9499 | 48011 |
| 1780435740 | 73.0999 | 2.25 | 3.18 | 73.0999 | 73.0999 | 73.0999 | 3404 |
| 1780349340 | 70.8499 | 0 | 0.00 | 72 | 72.4 | 70.7999 | 1615 |
| 1780090080 | 70.8499 | -0.5 | -0.70 | 70.8499 | 70.8499 | 70.8499 | 589 |
| 1780003320 | 71.3499 | -1.15 | -1.59 | 71.7499 | 71.7499 | 71.3499 | 1330 |
| 1779917340 | 72.5 | 2 | 2.84 | 72.5 | 72.5 | 72.5 | 4529 |
| 1779830940 | 70.5 | -1.2 | -1.67 | 71.5999 | 72.25 | 70.5 | 9206 |
| 1779484920 | 71.7 | -1.37 | -1.88 | 71.7 | 71.7 | 71.7 | 5417 |
| 1779398880 | 73.074 | -1.53 | -2.05 | 71.95 | 73.074 | 71.95 | 1506 |
| 1779312300 | 74.6 | 1.7 | 2.33 | 72.7999 | 74.6 | 72.7999 | 1142 |
| 1779225660 | 72.8999 | -0.22 | -0.30 | 72.95 | 72.95 | 72.8999 | 45654 |
| 1779139740 | 73.12 | 2.45 | 3.47 | 73.12 | 73.12 | 73.12 | 1178 |
| 1778880000 | 70.67 | -1.15 | -1.60 | 72.5 | 72.5 | 70.5 | 4004 |
| 1778793900 | 71.8199 | -0.18 | -0.25 | 72.1999 | 72.1999 | 71.8199 | 1253 |
| 1778707380 | 71.9999 | -1.17 | -1.60 | 71.9999 | 71.9999 | 71.9999 | 4021 |
| 1778621340 | 73.16725 | 0 | 0.00 | 73.16725 | 73.16725 | 73.16725 | 0 |
| 1778534940 | 73.16725 | -0.44 | -0.60 | 74.71 | 74.71 | 72.3799 | 5184 |
| 1778275200 | 73.61 | 0 | 0.00 | 73.61 | 73.61 | 73.61 | 0 |
| 1778188800 | 73.61 | -3.59 | -4.65 | 75 | 75.4 | 73.61 | 1301 |
| 1778102520 | 77.2 | 2.51 | 3.36 | 75.9999 | 77.2 | 75.9999 | 2280 |
| 1778016000 | 74.69 | -1.91 | -2.49 | 74.69 | 74.69 | 74.69 | 2365 |
| 1777930140 | 76.5975 | -2.03 | -2.58 | 78.61 | 78.61 | 76.5975 | 1683 |
| 1777671000 | 78.625 | -0.05 | -0.06 | 78.655 | 79.0315 | 78.0275 | 1559 |
| 1777584540 | 78.67 | 0.77 | 0.99 | 78.67 | 78.67 | 78.67 | 630 |
| 1777498200 | 77.8999 | 0 | 0.00 | 77.8999 | 77.8999 | 77.8999 | 0 |
| 1777411800 | 77.8999 | -1.1 | -1.39 | 77.8999 | 77.8999 | 77.8999 | 1702 |
| 1777325400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 564 |
| 1777066140 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1776979740 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1776893340 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1776806940 | 79 | -1.39 | -1.73 | 78.71 | 79 | 78.71 | 703 |
| 1776720540 | 80.39 | 1.16 | 1.46 | 80.24 | 80.39 | 79.9 | 2835 |
| 1776461340 | 79.23 | 0 | 0.00 | 79.23 | 79.23 | 79.23 | 0 |
| 1776374940 | 79.23 | -1.19 | -1.48 | 79.23 | 79.23 | 79.23 | 636 |
| 1776288360 | 80.42 | 0.02 | 0.02 | 80.87 | 80.87 | 80.42 | 574 |
| 1776202140 | 80.4 | 2.1 | 2.68 | 80.4 | 80.4 | 80.4 | 1208 |
| 1776115740 | 78.2999 | -2.75 | -3.39 | 79.62 | 79.62 | 78.2999 | 1901 |
| 1775856300 | 81.05 | 0 | 0.00 | 81.05 | 81.05 | 81.05 | 0 |
| 1775769900 | 81.05 | 0 | 0.00 | 81.05 | 81.05 | 81.05 | 0 |
| 1775683500 | 81.05 | 2 | 2.53 | 80.4199 | 81.05 | 80.4199 | 475 |
| 1775597340 | 79.0499 | 0 | 0.00 | 79.0499 | 79.0499 | 79.0499 | 0 |
| 1775510940 | 79.0499 | -0.5 | -0.63 | 81.65 | 82 | 79.0499 | 1256 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
