Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04584 | 150.988142292 | 0.03036 | 0.0762 | 0.03036 | 318518 | 0.06525798 | CS |
| 4 | 0.0417 | 120.869565217 | 0.0345 | 0.0762 | 0.03036 | 144185 | 0.06050646 | CS |
| 12 | 0.05465 | 253.596287703 | 0.02155 | 0.0762 | 0.0177 | 92544 | 0.04818163 | CS |
| 26 | 0.0272 | 55.5102040816 | 0.049 | 0.0762 | 0.0132 | 111545 | 0.04396634 | CS |
| 52 | 0.0322 | 73.1818181818 | 0.044 | 0.0762 | 0.0067 | 76273 | 0.04313282 | CS |
| 156 | 0.04851 | 175.189599133 | 0.02769 | 0.0833 | 0.0032 | 42455 | 0.03657835 | CS |
| 260 | 0.0362 | 90.5 | 0.04 | 0.1525 | 0.0032 | 36673 | 0.04770795 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 200 |
| 1744320120 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.07 | 38400 |
| 1744234140 | 0.0762 | 0.0022 | 2.97 | 0.0738 | 0.0762 | 0.06435 | 146700 |
| 1744147740 | 0.074 | 0.0141 | 23.54 | 0.0599 | 0.074 | 0.0599 | 772879 |
| 1744061220 | 0.0599 | 0.0147 | 32.52 | 0.0426 | 0.0599 | 0.04 | 268510 |
| 1743802020 | 0.0452 | 0.00745 | 19.74 | 0.03036 | 0.0452 | 0.03036 | 366100 |
| 1743715740 | 0.03775 | 0 | 0.00 | 0.03775 | 0.03775 | 0.03775 | 0 |
| 1743629340 | 0.03775 | 0 | 0.00 | 0.03775 | 0.03775 | 0.03775 | 0 |
| 1743542940 | 0.03775 | 0 | 0.00 | 0.03775 | 0.03775 | 0.03775 | 0 |
| 1743456540 | 0.03775 | 0 | 0.00 | 0.03775 | 0.03775 | 0.03775 | 0 |
| 1743197340 | 0.03775 | 0.00665 | 21.38 | 0.03775 | 0.03775 | 0.03775 | 100 |
| 1743110880 | 0.0311 | -0.0054 | -14.79 | 0.03825 | 0.03825 | 0.0311 | 60000 |
| 1743024540 | 0.0365 | -0.00655 | -15.21 | 0.037 | 0.037 | 0.0365 | 100000 |
| 1742938140 | 0.04305 | -0.00585 | -11.96 | 0.0403 | 0.04305 | 0.04 | 69100 |
| 1742851200 | 0.0489 | -0.0021 | -4.12 | 0.0489 | 0.0489 | 0.0489 | 25420 |
| 1742592360 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1742505960 | 0.0509999 | 0.0044999 | 9.68 | 0.046 | 0.0509999 | 0.0400999 | 127380 |
| 1742419200 | 0.0465 | 0.0042 | 9.93 | 0.0387 | 0.0465 | 0.0387 | 27000 |
| 1742333400 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1742246880 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1741987680 | 0.0423 | 0.00325 | 8.32 | 0.0345 | 0.04565 | 0.0345 | 17000 |
| 1741901340 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
| 1741814940 | 0.03905 | -0.0077 | -16.47 | 0.0352499 | 0.03905 | 0.0352499 | 25000 |
| 1741728480 | 0.04675 | 0.00675 | 16.88 | 0.046 | 0.04675 | 0.046 | 63873 |
| 1741641600 | 0.04 | 0.00575 | 16.79 | 0.037 | 0.04 | 0.037 | 43085 |
| 1741386240 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1741299840 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1741213440 | 0.03425 | 0.00225 | 7.03 | 0.031 | 0.03425 | 0.031 | 26000 |
| 1741127160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741040760 | 0.032 | -0.007 | -17.95 | 0.039 | 0.04 | 0.032 | 44000 |
| 1740781260 | 0.039 | 0.001 | 2.63 | 0.03625 | 0.039 | 0.03445 | 51200 |
| 1740694800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1740608400 | 0.038 | 0.00285 | 8.11 | 0.035 | 0.04468 | 0.035 | 153200 |
| 1740522480 | 0.03515 | 0.00515 | 17.17 | 0.03768 | 0.039 | 0.03515 | 23000 |
| 1740436080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740176880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740090480 | 0.03 | 0.0097 | 47.78 | 0.03 | 0.03 | 0.03 | 7982 |
| 1740004140 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1739917740 | 0.0203 | -0.0187 | -47.95 | 0.0203 | 0.0203 | 0.0203 | 4000 |
| 1739572020 | 0.039 | 0.00675 | 20.93 | 0.03 | 0.039 | 0.03 | 514815 |
| 1739485320 | 0.03225 | 0 | 0.00 | 0.03225 | 0.03225 | 0.03225 | 0 |
| 1739398920 | 0.03225 | -0.00075 | -2.27 | 0.027975 | 0.03225 | 0.025 | 55000 |
| 1739312940 | 0.033 | 0.008 | 32.00 | 0.025 | 0.033 | 0.025 | 20050 |
| 1739226000 | 0.025 | -0.00204 | -7.54 | 0.02 | 0.025 | 0.02 | 14732 |
| 1738967160 | 0.02704 | 0.00674 | 33.20 | 0.0348 | 0.0348 | 0.02704 | 7500 |
| 1738880400 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1738794000 | 0.0203 | -0.0093 | -31.42 | 0.0203 | 0.0264 | 0.0203 | 235555 |
| 1738708140 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1738621740 | 0.0296 | 0.0039 | 15.18 | 0.0227 | 0.0394 | 0.0227 | 1115 |
| 1738362480 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1738276080 | 0.0257 | -0.000256 | -0.99 | 0.0258 | 0.0286 | 0.025475 | 43710 |
| 1738189740 | 0.025956 | 0.007056 | 37.33 | 0.0233 | 0.025956 | 0.0233 | 10837 |
| 1738103280 | 0.0189 | 0 | 0.00 | 0.02118 | 0.02118 | 0.0189 | 15000 |
| 1738016820 | 0.0189 | -0.0088 | -31.77 | 0.0189 | 0.0189 | 0.0189 | 675 |
| 1737757440 | 0.0277 | 0.00769 | 38.43 | 0.0201 | 0.0277 | 0.0201 | 105000 |
| 1737671220 | 0.02001 | 0.00231 | 13.05 | 0.0243 | 0.0243 | 0.02001 | 14300 |
| 1737584940 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1737498540 | 0.0177 | -0.0063 | -26.25 | 0.01785 | 0.01785 | 0.0177 | 100000 |
| 1737152880 | 0.024 | 0.0069 | 40.35 | 0.02155 | 0.024 | 0.02155 | 11000 |
| 1737066420 | 0.0171 | -0.00385 | -18.38 | 0.026 | 0.026 | 0.0171 | 10000 |
| 1736979720 | 0.02095 | 0.005238 | 33.34 | 0.02095 | 0.02095 | 0.02095 | 750 |
| 1736893380 | 0.015712 | 0.000412 | 2.69 | 0.01925 | 0.024615 | 0.0157 | 118821 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
