Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.88235294118 | 0.017 | 0.01751 | 0.016 | 55163 | 0.01604532 | CS |
| 4 | -0.0005 | -3.0303030303 | 0.0165 | 0.021 | 0.0135 | 25451 | 0.01539456 | CS |
| 12 | 0.0029 | 22.1374045802 | 0.0131 | 0.0229 | 0.0131 | 16181 | 0.0161641 | CS |
| 26 | -0.038445 | -70.61254477 | 0.054445 | 0.0732 | 0.012 | 27275 | 0.03394591 | CS |
| 52 | -0.0078 | -32.7731092437 | 0.0238 | 0.0986 | 0.012 | 52050 | 0.05055896 | CS |
| 156 | 0.00464 | 40.8450704225 | 0.01136 | 0.0986 | 0.00415 | 54204 | 0.04306448 | CS |
| 260 | -0.064 | -80 | 0.08 | 0.1089 | 0.0032 | 37881 | 0.04239183 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1783632420 | 0.016 | -0.001 | -5.88 | 0.017 | 0.01751 | 0.016 | 105326 |
| 1783546140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1783459740 | 0.017 | -0.0002 | -1.16 | 0.017 | 0.017 | 0.017 | 5000 |
| 1783373280 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1783027680 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1782941280 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1782854880 | 0.0172 | 0.0012 | 7.50 | 0.0172 | 0.0172 | 0.0172 | 5165 |
| 1782768060 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1782508860 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1782422460 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 29674 |
| 1782336540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1782250140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1782163740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1781818140 | 0.014 | 0.0001 | 0.72 | 0.014 | 0.014 | 0.014 | 100 |
| 1781731740 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1781645340 | 0.0139 | 0.0004 | 2.96 | 0.0135 | 0.01744 | 0.0135 | 17725 |
| 1781558940 | 0.0135 | -0.003 | -18.18 | 0.021 | 0.021 | 0.0135 | 39120 |
| 1781299740 | 0.0165 | -0.0032 | -16.24 | 0.0165 | 0.0165 | 0.0165 | 1500 |
| 1781213340 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1781126940 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1781040540 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1780954140 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1780694940 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1780608540 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1780522140 | 0.0197 | -0.0013 | -6.19 | 0.0197 | 0.0197 | 0.0197 | 3810 |
| 1780435320 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1780348920 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1780089720 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1780003320 | 0.021 | 0.00226 | 12.06 | 0.021 | 0.021 | 0.021 | 800 |
| 1779917340 | 0.01874 | 0.00464 | 32.91 | 0.0165 | 0.01874 | 0.0145 | 20500 |
| 1779830940 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1779485340 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1779398940 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1779312540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1779226140 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1779139740 | 0.0141 | -0.00369 | -20.74 | 0.0141 | 0.0141 | 0.0141 | 10000 |
| 1778880180 | 0.01779 | 0 | 0.00 | 0.01779 | 0.01779 | 0.01779 | 0 |
| 1778793780 | 0.01779 | 0 | 0.00 | 0.01779 | 0.01779 | 0.01779 | 0 |
| 1778707380 | 0.01779 | 0.00429 | 31.78 | 0.01779 | 0.01779 | 0.01779 | 1123 |
| 1778620800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1778534400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1778275200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1778188800 | 0.0135 | -0.008 | -37.21 | 0.0135 | 0.0135 | 0.0135 | 50502 |
| 1778102940 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1778016540 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1777930140 | 0.0214999 | 0.0014999 | 7.50 | 0.0214999 | 0.0214999 | 0.0214999 | 100 |
| 1777671000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777584600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777498200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777411800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777325400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777065780 | 0.02 | -0.0015 | -6.98 | 0.02 | 0.02 | 0.02 | 10000 |
| 1776979680 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1776893280 | 0.0214999 | 0.0014999 | 7.50 | 0.02 | 0.0229 | 0.02 | 33357 |
| 1776806940 | 0.02 | -0.003 | -13.04 | 0.0131 | 0.02 | 0.0131 | 6000 |
| 1776720360 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1776461160 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1776374760 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1776288360 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 20000 |
| 1776202140 | 0.023 | 0.003 | 15.00 | 0.025 | 0.025 | 0.023 | 32920 |
| 1776115740 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
