Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.07 | 0.935828877005 | 7.48 | 7.55 | 7.48 | 100 | 7.515 | CS |
| 12 | -0.51 | -6.32754342432 | 8.06 | 8.06 | 7.48 | 618 | 7.85418228 | CS |
| 26 | 1.05 | 16.1538461538 | 6.5 | 8.06 | 6.5 | 497 | 7.61584211 | CS |
| 52 | 0.26 | 3.56652949246 | 7.29 | 8.06 | 6.5 | 314 | 7.4259811 | CS |
| 156 | 0.16 | 2.1650879567 | 7.39 | 11.15 | 5.29 | 446 | 7.51589336 | CS |
| 260 | 4.95 | 190.384615385 | 2.6 | 11.15 | 2.6 | 845 | 4.83243027 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546080 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1783459680 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1783373280 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1783027680 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1782941280 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1782854880 | 7.55 | 0.07 | 0.94 | 7.55 | 7.55 | 7.55 | 100 |
| 1782768300 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1782509100 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1782422700 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1782336300 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1782249900 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1782163500 | 7.48 | -0.33 | -4.23 | 7.48 | 7.48 | 7.48 | 100 |
| 1781818140 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1781731740 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1781645340 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1781558940 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1781299740 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1781213340 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1781126940 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1781040540 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1780954140 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1780694940 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1780608540 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1780522140 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1780435740 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1780349340 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1780090140 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1780003740 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1779917340 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1779830940 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1779485340 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1779398940 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1779312540 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1779226140 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1779139740 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1778880540 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1778794140 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1778707740 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1778621340 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1778534940 | 7.81 | -0.25 | -3.10 | 7.81 | 7.81 | 7.71 | 3123 |
| 1778275800 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1778189400 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1778103000 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1778016600 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1777930200 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1777671000 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1777584600 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1777498200 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1777411800 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1777325400 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1777066140 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1776979740 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1776893340 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1776806940 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1776720540 | 8.06 | 1.01 | 14.33 | 8.06 | 8.06 | 8.06 | 1000 |
| 1776412800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1776326400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1776240000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1776153600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1776067200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1775808000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1775721600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
