Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.48 | -13.3658536585 | 41 | 41 | 35.52 | 400 | 36.189796 | CS |
| 4 | -13.4 | -27.3916598528 | 48.92 | 52 | 32.87 | 35469 | 35.31290754 | CS |
| 12 | -35.01 | -49.6384517227 | 70.53 | 70.53 | 32.87 | 35569 | 46.92549922 | CS |
| 26 | -25.75 | -42.0270931941 | 61.27 | 70.53 | 32.87 | 21265 | 49.33405666 | CS |
| 52 | 14.61 | 69.8708751793 | 20.91 | 70.53 | 20.91 | 13627 | 48.74845618 | CS |
| 156 | 20.52 | 136.8 | 15 | 70.53 | 9.37 | 11998 | 47.04617281 | CS |
| 260 | 20.52 | 136.8 | 15 | 70.53 | 9.37 | 11998 | 47.04617281 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 35.52 | -0.67 | -1.85 | 35.52 | 35.52 | 35.52 | 24375 |
| 1783632540 | 36.189796 | 0 | 0.00 | 36.189796 | 36.189796 | 36.189796 | 0 |
| 1783546140 | 36.189796 | 0 | 0.00 | 36.189796 | 36.189796 | 36.189796 | 0 |
| 1783459740 | 36.189796 | 0 | 0.00 | 36.189796 | 36.189796 | 36.189796 | 0 |
| 1783373340 | 36.189796 | -3.79 | -9.48 | 41 | 41 | 36.189796 | 400 |
| 1783027680 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1782941280 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1782854880 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1782768480 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1782509280 | 39.98 | 7.11 | 21.63 | 39.98 | 39.98 | 39.98 | 959 |
| 1782422460 | 32.869999 | -5.03 | -13.27 | 32.869999 | 32.869999 | 32.869999 | 44898 |
| 1782336000 | 37.9 | 1.3 | 3.55 | 37.9 | 37.9 | 37.9 | 2515 |
| 1782250140 | 36.6 | 0.25 | 0.69 | 36.57 | 36.6 | 36.57 | 24846 |
| 1782163500 | 36.35 | 0.35 | 0.97 | 36.5 | 36.5 | 36 | 1330 |
| 1781818140 | 36 | 0.44 | 1.24 | 37.4 | 37.4 | 36 | 63042 |
| 1781731740 | 35.56 | 2.26 | 6.79 | 37.65 | 37.65 | 35.56 | 80143 |
| 1781645340 | 33.299999 | -18.7 | -35.96 | 35.01 | 35.01 | 33.299999 | 152006 |
| 1781558940 | 52 | 3.08 | 6.30 | 51.2972 | 52 | 51.2972 | 11495 |
| 1781299740 | 48.92 | 0.42 | 0.87 | 48.92 | 48.92 | 48.92 | 8527 |
| 1781213220 | 48.498012 | -7 | -12.62 | 48.498012 | 48.498012 | 48.498012 | 154483 |
| 1781126940 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1781040540 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1780954140 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1780694940 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1780608540 | 55.5 | 0.28 | 0.51 | 55.5 | 55.5 | 55.5 | 2727 |
| 1780521720 | 55.22 | 0 | 0.00 | 55.22 | 55.22 | 55.22 | 0 |
| 1780435320 | 55.22 | 0 | 0.00 | 55.22 | 55.22 | 55.22 | 0 |
| 1780348920 | 55.22 | 0 | 0.00 | 55.22 | 55.22 | 55.22 | 0 |
| 1780089720 | 55.22 | 0 | 0.00 | 55.22 | 55.22 | 55.22 | 0 |
| 1780003320 | 55.22 | 1.07 | 1.98 | 50.42 | 55.47 | 50.42 | 93969 |
| 1779916920 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1779830520 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1779484920 | 54.15 | 0.12 | 0.22 | 55.75 | 55.75 | 54.15 | 65216 |
| 1779398880 | 54.0336 | -0.3 | -0.55 | 53.5 | 54.0336 | 53.5 | 72459 |
| 1779312060 | 54.33 | 0 | 0.00 | 54.33 | 54.33 | 54.33 | 0 |
| 1779225660 | 54.33 | -11.55 | -17.53 | 54.33 | 54.33 | 54.33 | 12397 |
| 1779139380 | 65.879999 | 0 | 0.00 | 65.879999 | 65.879999 | 65.879999 | 0 |
| 1778880180 | 65.879999 | 0 | 0.00 | 65.879999 | 65.879999 | 65.879999 | 0 |
| 1778793780 | 65.879999 | 0 | 0.00 | 65.879999 | 65.879999 | 65.879999 | 0 |
| 1778707380 | 65.879999 | -1.12 | -1.67 | 65.879999 | 65.879999 | 65.879999 | 2330 |
| 1778621340 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1778534940 | 67 | 3.74 | 5.91 | 67 | 67 | 67 | 7150 |
| 1778275800 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1778189400 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1778103000 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1778016600 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1777930200 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1777671000 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 13819 |
| 1777584540 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1777498140 | 63.26 | -0.64 | -1.00 | 63.26 | 63.26 | 63.26 | 6060 |
| 1777411800 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 36842 |
| 1777325400 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 10682 |
| 1777065780 | 63.9 | -2.8 | -4.20 | 63.9 | 63.9 | 63.9 | 20442 |
| 1776979740 | 66.7 | -3.83 | -5.43 | 66.7 | 66.7 | 66.7 | 28693 |
| 1776893340 | 70.53 | 0 | 0.00 | 70.53 | 70.53 | 70.53 | 0 |
| 1776806940 | 70.53 | 0 | 0.00 | 70.53 | 70.53 | 70.53 | 0 |
| 1776720540 | 70.53 | 3.28 | 4.88 | 70.53 | 70.53 | 70.53 | 7353 |
| 1776461160 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1776374760 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1776288360 | 67.25 | 3.74 | 5.89 | 67.25 | 67.25 | 67.25 | 15353 |
| 1776201600 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1776115200 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
