Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.5 | 20.5 | 20.5 | 382 | 20.5 | CS |
| 4 | 2.39 | 13.1971286582 | 18.11 | 20.5 | 18.11 | 191 | 20.5 | CS |
| 12 | 4.16 | 25.458996328 | 16.34 | 20.5 | 15.95 | 742 | 16.77413185 | CS |
| 26 | 3.077758 | 17.665682752 | 17.422242 | 20.5 | 15.69 | 686 | 16.73409974 | CS |
| 52 | 2.75 | 15.4929577465 | 17.75 | 20.5 | 15.69 | 496 | 16.96442214 | CS |
| 156 | 5.7 | 38.5135135135 | 14.8 | 20.5 | 11.6 | 1031 | 15.77539451 | CS |
| 260 | 13.229 | 181.941961216 | 7.271 | 20.5 | 6.95 | 1461 | 12.10975229 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1743110880 | 20.5 | 2.39 | 13.20 | 20.5 | 20.5 | 20.5 | 382 |
| 1743024600 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1742938200 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1742851800 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1742592600 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1742506200 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1742419800 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1742333400 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1742250420 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1741991220 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1741904820 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1741818420 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1741732020 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1741645620 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1741386420 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1741300020 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1741213620 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1741127220 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1741040820 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1740781620 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1740695220 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1740608820 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1740522420 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1740436020 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1740176820 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1740090420 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1740004020 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1739917620 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1739572020 | 18.11 | 2.16 | 13.54 | 18.11 | 18.11 | 18.11 | 144 |
| 1739485620 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1739399220 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1739312820 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1739226420 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738967220 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738880820 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738794420 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738708020 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738621620 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738362420 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738276020 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738189620 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738103220 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738016820 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737757620 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737671220 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737584820 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737498420 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737152820 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737066420 | 15.95 | -0.94 | -5.54 | 15.95 | 15.95 | 15.95 | 221 |
| 1736980140 | 16.885 | 0 | 0.00 | 16.885 | 16.885 | 16.885 | 0 |
| 1736893740 | 16.885 | 0 | 0.00 | 16.885 | 16.885 | 16.885 | 0 |
| 1736807340 | 16.885 | 0 | 0.00 | 16.885 | 16.885 | 16.885 | 0 |
| 1736548140 | 16.885 | 0 | 0.00 | 16.885 | 16.885 | 16.885 | 0 |
| 1736375340 | 16.885 | 0.55 | 3.34 | 17.37 | 17.37 | 16.885 | 321 |
| 1736288940 | 16.34 | 0.55 | 3.48 | 16.34 | 16.34 | 16.34 | 3384 |
| 1736202300 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1735943100 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1735856700 | 15.79 | -0.52 | -3.18 | 15.79 | 15.79 | 15.79 | 183 |
| 1735683960 | 16.308781 | -0.05 | -0.31 | 16.308781 | 16.308781 | 16.308781 | 1231 |
| 1735565400 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
