Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03505 | -3.41934539779 | 1.02505 | 1.03 | 0.97842 | 25058 | 0.99917093 | CS |
| 4 | 0.0058 | 0.589311115627 | 0.9842 | 1.09 | 0.91 | 40775 | 0.9978445 | CS |
| 12 | -0.3199 | -24.421711581 | 1.3099 | 1.39 | 0.91 | 37749 | 1.11282976 | CS |
| 26 | -0.27 | -21.4285714286 | 1.26 | 1.672 | 0.91 | 68628 | 1.26047157 | CS |
| 52 | -0.04 | -3.88349514563 | 1.03 | 1.672 | 0.77448 | 82237 | 1.12711462 | CS |
| 156 | 0.45 | 83.3333333333 | 0.54 | 1.672 | 0.3 | 49135 | 0.94687436 | CS |
| 260 | -4.71 | -82.6315789474 | 5.7 | 5.7 | 0.3 | 44014 | 0.92067312 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 0.9941 | -0.0259 | -2.54 | 1 | 1.02 | 0.97842 | 12215 |
| 1783373340 | 1.02 | 0.03 | 3.03 | 1.03 | 1.03 | 1.01 | 16931 |
| 1783027740 | 0.99 | -0.02 | -1.98 | 1.0029999 | 1.01 | 0.980075 | 53025 |
| 1782941280 | 1.01 | 0.01 | 1.00 | 1.02505 | 1.02505 | 0.9802 | 18060 |
| 1782854880 | 1 | 0.00196 | 0.20 | 0.9971 | 1.007275 | 0.9896 | 4350 |
| 1782768300 | 0.99804 | 0.02819 | 2.91 | 1.03 | 1.03 | 0.9512 | 23461 |
| 1782509280 | 0.96985 | 0.02351 | 2.48 | 1 | 1 | 0.9549 | 16246 |
| 1782422460 | 0.94634 | -0.00366 | -0.39 | 0.96 | 1 | 0.9323 | 17184 |
| 1782336000 | 0.95 | -0.0492 | -4.92 | 0.97 | 0.9889 | 0.95 | 49534 |
| 1782250140 | 0.9992 | -0.0408 | -3.92 | 1.02 | 1.02 | 0.9859 | 20448 |
| 1782163500 | 1.04 | 0.04 | 4.00 | 1.08 | 1.09 | 1.01 | 151577 |
| 1781818140 | 1 | -0.01 | -0.99 | 1.03 | 1.03 | 1 | 5420 |
| 1781731740 | 1.01 | 0 | 0.00 | 1.04 | 1.068 | 1.01 | 7780 |
| 1781645340 | 1.01 | -0.02 | -1.94 | 1 | 1.042 | 0.98406 | 4234 |
| 1781558940 | 1.03 | 0.06 | 6.24 | 0.985 | 1.03 | 0.91 | 114682 |
| 1781299740 | 0.9695 | -0.002645 | -0.27 | 0.97 | 0.9825 | 0.96 | 27537 |
| 1781213220 | 0.972145 | 0.027445 | 2.91 | 0.9841 | 0.9841 | 0.92 | 154695 |
| 1781126940 | 0.9447 | -0.0394 | -4.00 | 0.9842 | 0.99 | 0.93578 | 36578 |
| 1781040540 | 0.9841 | -0.0001 | -0.01 | 0.9842 | 0.9842 | 0.96 | 46316 |
| 1780954140 | 0.9842 | -0.0158 | -1.58 | 1.02 | 1.02 | 0.9842 | 43737 |
| 1780694940 | 1 | -0.08 | -7.41 | 1.05 | 1.05 | 0.991135 | 38972 |
| 1780608540 | 1.08 | 0.02 | 1.89 | 1.04 | 1.08 | 1.03 | 4700 |
| 1780522140 | 1.06 | -0.02 | -1.85 | 1.07 | 1.07 | 1.05 | 44229 |
| 1780435740 | 1.08 | 0 | 0.00 | 1.07 | 1.08 | 1.06 | 40670 |
| 1780349340 | 1.08 | -0.02 | -1.82 | 0.9601 | 1.1025 | 0.9601 | 11150 |
| 1780090080 | 1.1 | -0.02 | -1.87 | 1.01 | 1.114 | 1.01 | 45242 |
| 1780003320 | 1.121 | 0.05 | 4.28 | 1.01 | 1.121 | 1.01 | 18859 |
| 1779917340 | 1.075 | -0.04 | -3.15 | 1.098 | 1.098 | 1.075 | 21160 |
| 1779830940 | 1.11 | 0.02 | 1.83 | 1.1 | 1.12375 | 1.1 | 78355 |
| 1779484920 | 1.09 | -0.03 | -2.68 | 1.1 | 1.1 | 1.079 | 13147 |
| 1779398880 | 1.12 | 0.04 | 3.27 | 1.08 | 1.1265 | 1.08 | 24193 |
| 1779312300 | 1.0845 | 0 | 0.42 | 1.05 | 1.1 | 1.05 | 74139 |
| 1779225660 | 1.08 | -0.14 | -11.48 | 1.2 | 1.2 | 1.068 | 100164 |
| 1779139740 | 1.22 | -0.02 | -1.61 | 1.17 | 1.22 | 1.15 | 55116 |
| 1778880000 | 1.24 | -0.02 | -1.82 | 1.26 | 1.282 | 1.2 | 24323 |
| 1778793900 | 1.2629999 | -0.05 | -3.59 | 1.26 | 1.3541 | 1.26 | 16899 |
| 1778707380 | 1.31 | 0.02 | 1.24 | 1.35 | 1.35 | 1.29 | 12940 |
| 1778621340 | 1.294 | -0.01 | -0.46 | 1.35 | 1.35 | 1.25 | 32546 |
| 1778534940 | 1.3 | -0.07 | -5.15 | 1.3658999 | 1.368 | 1.3 | 80527 |
| 1778275200 | 1.3706 | 0.12 | 9.65 | 1.18 | 1.3706 | 1.18 | 22364 |
| 1778188800 | 1.25 | 0.02 | 1.63 | 1.284 | 1.34 | 1.25 | 58652 |
| 1778102520 | 1.23 | 0.04 | 3.06 | 1.2 | 1.245 | 1.2 | 10093 |
| 1778016000 | 1.1935 | -0.04 | -2.97 | 1.15 | 1.28 | 1.15 | 19879 |
| 1777930140 | 1.23 | -0.01 | -1.13 | 1.2725 | 1.276 | 1.205 | 36206 |
| 1777671000 | 1.244 | 0 | 0.32 | 1.24 | 1.26 | 1.21 | 81282 |
| 1777584540 | 1.24 | 0.09 | 7.83 | 1.17 | 1.25 | 1.17 | 8405 |
| 1777498140 | 1.15 | -0.08 | -6.50 | 1.21 | 1.21 | 1.15 | 11380 |
| 1777411800 | 1.23 | 0.03 | 2.50 | 1.24 | 1.24 | 1.2 | 14013 |
| 1777325400 | 1.2 | 0.05 | 4.35 | 1.16 | 1.273 | 1.15 | 23076 |
| 1777065780 | 1.15 | 0 | 0.00 | 1.15 | 1.19 | 1.1399999 | 46955 |
| 1776979740 | 1.15 | -0.06 | -5.23 | 1.2 | 1.2 | 1.141 | 15601 |
| 1776893280 | 1.2135 | -0.02 | -1.34 | 1.25 | 1.25 | 1.1801 | 97231 |
| 1776806940 | 1.23 | -0.06 | -4.65 | 1.305 | 1.31 | 1.222 | 8443 |
| 1776720540 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3496999 | 1.28 | 28186 |
| 1776460800 | 1.3 | -0.03 | -2.55 | 1.3541 | 1.3899999 | 1.3 | 10529 |
| 1776374940 | 1.334 | 0.03 | 2.62 | 1.31 | 1.352 | 1.3 | 41626 |
| 1776288360 | 1.3 | -0 | -0.15 | 1.3099 | 1.3099 | 1.26 | 56412 |
| 1776202140 | 1.302 | 0.04 | 3.33 | 1.3 | 1.3365 | 1.3 | 40042 |
| 1776115740 | 1.26 | 0.06 | 5.00 | 1.2 | 1.3077 | 1.1747 | 125061 |
| 1775856000 | 1.2 | -0.03 | -2.36 | 1.2177 | 1.235 | 1.195 | 21671 |
| 1775770140 | 1.229 | 0.01 | 1.08 | 1.225 | 1.23 | 1.168 | 19027 |
| 1775683500 | 1.2159 | 0.08 | 6.66 | 1.18 | 1.235 | 1.165 | 21481 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
