Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.948 | -8.28092243187 | 11.448 | 11.448 | 10.5 | 50 | 10.5 | CS |
| 12 | -0.5 | -4.54545454545 | 11 | 11.448 | 10.5 | 688 | 11.30763636 | CS |
| 26 | -2.646 | -20.1277955272 | 13.146 | 13.42 | 10.5 | 2264 | 12.71549056 | CS |
| 52 | -0.47 | -4.28441203282 | 10.97 | 14 | 10.47 | 1660 | 12.26451699 | CS |
| 156 | -9.35 | -47.1032745592 | 19.85 | 20.32 | 6.536 | 1616 | 10.19047011 | CS |
| 260 | -10.0861 | -48.9947100228 | 20.5861 | 29 | 6.536 | 1298 | 11.6451109 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1743110760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1743024360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1742937960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1742851560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1742592360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1742505960 | 10.5 | -0.95 | -8.28 | 10.5 | 10.5 | 10.5 | 100 |
| 1742419800 | 11.448 | 0 | 0.00 | 11.448 | 11.448 | 11.448 | 0 |
| 1742333400 | 11.448 | 0 | 0.00 | 11.448 | 11.448 | 11.448 | 0 |
| 1742250000 | 11.448 | 0 | 0.00 | 11.448 | 11.448 | 11.448 | 0 |
| 1741990800 | 11.448 | 0 | 0.00 | 11.448 | 11.448 | 11.448 | 0 |
| 1741904400 | 11.448 | 0 | 0.00 | 11.448 | 11.448 | 11.448 | 0 |
| 1741818000 | 11.448 | 0 | 0.00 | 11.448 | 11.448 | 11.448 | 0 |
| 1741731600 | 11.448 | 0 | 0.00 | 11.448 | 11.448 | 11.448 | 0 |
| 1741645200 | 11.448 | 0 | 0.00 | 11.448 | 11.448 | 11.448 | 0 |
| 1741386000 | 11.448 | 0 | 0.00 | 11.448 | 11.448 | 11.448 | 0 |
| 1741299600 | 11.448 | 0 | 0.00 | 11.448 | 11.448 | 11.448 | 0 |
| 1741213200 | 11.448 | 0 | 0.00 | 11.448 | 11.448 | 11.448 | 0 |
| 1741126800 | 11.448 | 0 | 0.00 | 11.448 | 11.448 | 11.448 | 0 |
| 1741040400 | 11.448 | 0 | 0.00 | 11.448 | 11.448 | 11.448 | 0 |
| 1740781200 | 11.448 | 0 | 0.00 | 11.448 | 11.448 | 11.448 | 0 |
| 1740694800 | 11.448 | 0 | 0.00 | 11.448 | 11.448 | 11.448 | 0 |
| 1740608400 | 11.448 | 0.45 | 4.07 | 11.448 | 11.448 | 11.448 | 2000 |
| 1740522480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740436080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740176880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740090480 | 11 | -1.09 | -9.02 | 11 | 11 | 11 | 650 |
| 1740004140 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1739917740 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1739572140 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1739485740 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1739399340 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1739312940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1739226540 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738967340 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738880940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738794540 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738708140 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738621740 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738362540 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738276140 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738189740 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738103340 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738016940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1737757740 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1737671340 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1737584940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1737498540 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1737152940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1737066540 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1736980140 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1736893740 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1736807340 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1736548140 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1736375340 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1736288940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1736202540 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1735943340 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1735856940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1735684140 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1735597740 | 12.09 | 0 | 0.02 | 12.09 | 12.09 | 12.09 | 5000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
