Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0064 | -10.094637224 | 0.0634 | 0.0634 | 0.057 | 1027 | 0.05822765 | CS |
| 12 | 0.0003 | 0.529100529101 | 0.0567 | 0.0739 | 0.056 | 656 | 0.06306033 | CS |
| 26 | -0.011 | -16.1764705882 | 0.068 | 0.124 | 0.05 | 13230 | 0.07277747 | CS |
| 52 | -0.015 | -20.8333333333 | 0.072 | 0.198 | 0.05 | 7559 | 0.07605007 | CS |
| 156 | 0.00685 | 13.6590229312 | 0.05015 | 0.198 | 0.015 | 9533 | 0.07971127 | CS |
| 260 | -0.0082 | -12.5766871166 | 0.0652 | 0.198 | 0.011 | 12432 | 0.08517544 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1781731740 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1781645340 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1781558940 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1781299740 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1781213340 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1781126940 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1781040540 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1780954140 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1780694940 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1780608540 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1780522140 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1780435740 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1780349340 | 0.057 | -0.0064 | -10.09 | 0.057 | 0.057 | 0.057 | 1660 |
| 1780090140 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1780003740 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1779917340 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1779830940 | 0.0634 | 0.001408 | 2.27 | 0.0634 | 0.0634 | 0.0634 | 394 |
| 1779485100 | 0.061992 | 0 | 0.00 | 0.061992 | 0.061992 | 0.061992 | 0 |
| 1779398700 | 0.061992 | 0 | 0.00 | 0.061992 | 0.061992 | 0.061992 | 0 |
| 1779312300 | 0.061992 | 0 | 0.00 | 0.061992 | 0.061992 | 0.061992 | 0 |
| 1779225900 | 0.061992 | 0 | 0.00 | 0.061992 | 0.061992 | 0.061992 | 0 |
| 1779139500 | 0.061992 | 0 | 0.00 | 0.061992 | 0.061992 | 0.061992 | 0 |
| 1778880300 | 0.061992 | 0 | 0.00 | 0.061992 | 0.061992 | 0.061992 | 0 |
| 1778793900 | 0.061992 | 0.003992 | 6.88 | 0.061992 | 0.061992 | 0.061992 | 101 |
| 1778707380 | 0.058 | 0.0019 | 3.39 | 0.056 | 0.0586 | 0.056 | 1300 |
| 1778620800 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1778534400 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1778275200 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1778188800 | 0.0561 | 0.0001 | 0.18 | 0.0561 | 0.0561 | 0.0561 | 200 |
| 1778103000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1778016600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1777930200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1777671000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1777584600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1777498200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1777411800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1777325400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1777065600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1776979200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1776892800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1776806400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1776720000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1776460800 | 0.056 | -0.017 | -23.29 | 0.056 | 0.056 | 0.056 | 1000 |
| 1776374940 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1776288540 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1776202140 | 0.073 | 0.003 | 4.29 | 0.073 | 0.073 | 0.073 | 1488 |
| 1776115500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1775856300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1775769900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1775683500 | 0.07 | 0.0050501 | 7.78 | 0.0667399 | 0.07 | 0.0667399 | 1700 |
| 1775597340 | 0.0649499 | 0 | 0.00 | 0.0649499 | 0.0649499 | 0.0649499 | 0 |
| 1775510940 | 0.0649499 | 0.0082499 | 14.55 | 0.0738999 | 0.0738999 | 0.0649499 | 342 |
| 1775164800 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1775078400 | 0.0567 | -0.01574 | -21.73 | 0.0567 | 0.0567 | 0.0567 | 341 |
| 1774992000 | 0.07244 | 0 | 0.00 | 0.07244 | 0.07244 | 0.07244 | 0 |
| 1774905600 | 0.07244 | 0 | 0.00 | 0.07244 | 0.07244 | 0.07244 | 0 |
| 1774646400 | 0.07244 | 0 | 0.00 | 0.07244 | 0.07244 | 0.07244 | 0 |
| 1774560000 | 0.07244 | 0 | 0.00 | 0.07244 | 0.07244 | 0.07244 | 0 |
| 1774473600 | 0.07244 | 0 | 0.00 | 0.07244 | 0.07244 | 0.07244 | 0 |
| 1774387200 | 0.07244 | 0 | 0.00 | 0.07244 | 0.07244 | 0.07244 | 0 |
| 1774300800 | 0.07244 | 0.01584 | 27.99 | 0.0685299 | 0.0738999 | 0.056 | 11670 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
