Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048782 | -5.61434118787 | 0.868882 | 0.88972 | 0.816 | 185490 | 0.8589651 | CS |
| 4 | -0.0644 | -7.28094968909 | 0.8845 | 1.05 | 0.7135 | 119389 | 0.90767504 | CS |
| 12 | -0.3099 | -27.4247787611 | 1.13 | 1.29 | 0.7135 | 111916 | 0.98951186 | CS |
| 26 | 0.20392 | 33.0942257133 | 0.61618 | 1.461 | 0.544 | 174731 | 0.98732824 | CS |
| 52 | 0.52419 | 177.145077895 | 0.29591 | 1.461 | 0.2666 | 125428 | 0.80910568 | CS |
| 156 | 0.688148 | 521.513883837 | 0.131952 | 1.461 | 0.0606 | 75568 | 0.53615223 | CS |
| 260 | 0.3201 | 64.02 | 0.5 | 1.75 | 0.0606 | 65075 | 0.45832215 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.8201 | -0.0394 | -4.58 | 0.83 | 0.83 | 0.8201 | 34814 |
| 1783632420 | 0.8595 | 0.01835 | 2.18 | 0.83675 | 0.8646 | 0.83675 | 624704 |
| 1783545840 | 0.84115 | 0.00025 | 0.03 | 0.84 | 0.84115 | 0.8159999 | 51466 |
| 1783459740 | 0.8409 | -0.0427 | -4.83 | 0.8671 | 0.8671 | 0.8290999 | 24310 |
| 1783373340 | 0.8836 | 0.01748 | 2.02 | 0.868882 | 0.88972 | 0.861851 | 41481 |
| 1783027740 | 0.86612 | 0.06042 | 7.50 | 0.7606 | 0.871 | 0.7606 | 40274 |
| 1782941280 | 0.8057 | -0.0382 | -4.53 | 0.74 | 0.8398 | 0.74 | 33400 |
| 1782854880 | 0.8439 | 0.00166 | 0.20 | 0.8315 | 0.8439 | 0.8314 | 31051 |
| 1782768300 | 0.84224 | -0.00544 | -0.64 | 0.8323 | 0.84224 | 0.8323 | 740 |
| 1782509280 | 0.84768 | -0.00042 | -0.05 | 0.7135 | 0.8484 | 0.7135 | 165000 |
| 1782422460 | 0.8481 | 0.0227 | 2.75 | 0.84216 | 0.8644 | 0.84216 | 15571 |
| 1782336000 | 0.8254 | -0.0436 | -5.02 | 0.9 | 0.9 | 0.8248 | 174248 |
| 1782250140 | 0.869 | -0.035 | -3.87 | 0.86 | 0.8917 | 0.85 | 145155 |
| 1782163500 | 0.904 | -0.0195 | -2.11 | 0.904 | 0.904 | 0.904 | 3012 |
| 1781818140 | 0.9235 | -0.0645 | -6.53 | 0.97256 | 0.97256 | 0.9235 | 46681 |
| 1781731740 | 0.988 | -0.042 | -4.08 | 1.02 | 1.03 | 0.9798 | 123908 |
| 1781645340 | 1.03 | 0.07 | 6.82 | 0.9812 | 1.04 | 0.9812 | 448735 |
| 1781558940 | 0.9642 | 0.03062 | 3.28 | 1.05 | 1.05 | 0.9634 | 124434 |
| 1781299740 | 0.93358 | 0.01658 | 1.81 | 0.8845 | 0.93358 | 0.8845 | 54832 |
| 1781213220 | 0.917 | 0.0869001 | 10.47 | 0.8562 | 0.917 | 0.81 | 278217 |
| 1781126940 | 0.8300999 | -0.02 | -2.35 | 0.84 | 0.8722 | 0.82722 | 428033 |
| 1781040540 | 0.8501 | -0.0699 | -7.60 | 0.92294 | 0.92294 | 0.8501 | 302723 |
| 1780954140 | 0.92 | -0.0812 | -8.11 | 1.01 | 1.01 | 0.8981 | 254822 |
| 1780694940 | 1.0012 | -0.04 | -4.15 | 1.07 | 1.07 | 0.9824 | 225427 |
| 1780608540 | 1.0445 | 0 | 0.43 | 1.0593999 | 1.0593999 | 1.042 | 110235 |
| 1780522140 | 1.04 | -0.03 | -2.80 | 1.03 | 1.046 | 1.03 | 172020 |
| 1780435740 | 1.07 | 0.02 | 1.90 | 1.04 | 1.101 | 1.04 | 132690 |
| 1780349340 | 1.05 | -0.01 | -0.47 | 1.05 | 1.07 | 1 | 52879 |
| 1780090080 | 1.055 | 0.02 | 2.43 | 1.03 | 1.06 | 1.02 | 23547 |
| 1780003320 | 1.03 | -0.01 | -0.77 | 1.02 | 1.03 | 1.02 | 51482 |
| 1779917340 | 1.038 | -0.05 | -4.77 | 1.06 | 1.06 | 1.038 | 161217 |
| 1779830940 | 1.09 | -0.01 | -0.68 | 1.076 | 1.1 | 1.0601 | 52684 |
| 1779484920 | 1.0975 | -0.03 | -2.88 | 1.12 | 1.12 | 1.0975 | 32339 |
| 1779398880 | 1.1299999 | -0.02 | -1.74 | 1.1059 | 1.1299999 | 1.1059 | 13784 |
| 1779312300 | 1.15 | 0.06 | 5.89 | 1.17 | 1.2 | 1.15 | 246439 |
| 1779225660 | 1.086 | -0.03 | -3.04 | 1.1299999 | 1.1299999 | 1.0799 | 72103 |
| 1779139740 | 1.12 | -0.04 | -3.45 | 1.29 | 1.29 | 1.12 | 11978 |
| 1778880000 | 1.16 | -0.02 | -1.69 | 1.12 | 1.17 | 1.12 | 170871 |
| 1778793900 | 1.18 | -0.03 | -2.48 | 1.18 | 1.185 | 1.15 | 181950 |
| 1778707380 | 1.21 | -0.06 | -4.72 | 1.15 | 1.2606 | 1.15 | 195248 |
| 1778621340 | 1.27 | 0.13 | 11.86 | 1.0859 | 1.27 | 1.0859 | 173874 |
| 1778534940 | 1.1353 | 0.06 | 5.61 | 1.0955 | 1.15 | 1.0725 | 64860 |
| 1778275200 | 1.075 | 0.05 | 4.57 | 1.06 | 1.08 | 1.04 | 31147 |
| 1778188800 | 1.028 | -0.05 | -4.99 | 1.11 | 1.11 | 1.028 | 43600 |
| 1778102520 | 1.082 | 0.08 | 8.20 | 1.0424 | 1.12 | 1.0424 | 27995 |
| 1778016000 | 1 | 0.00406 | 0.41 | 1.0016 | 1.02 | 1 | 177904 |
| 1777930140 | 0.99594 | -0.02606 | -2.55 | 1.028 | 1.0322 | 0.99 | 19284 |
| 1777671000 | 1.022 | 0 | 0.20 | 1.00524 | 1.04 | 1.00524 | 11660 |
| 1777584540 | 1.02 | -0 | -0.46 | 1.01 | 1.02 | 0.9968 | 19228 |
| 1777498140 | 1.0247 | -0.02 | -1.47 | 1.01 | 1.04 | 1.006 | 77263 |
| 1777411800 | 1.04 | -0.04 | -3.74 | 1.08 | 1.08 | 1.01 | 77920 |
| 1777325400 | 1.0804 | 0 | 0.04 | 1.05 | 1.0804 | 1.05 | 31351 |
| 1777065780 | 1.08 | 0.01 | 0.93 | 1.1 | 1.1 | 1.078 | 31100 |
| 1776979740 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.07 | 130333 |
| 1776893280 | 1.1 | -0.01 | -0.95 | 1.106 | 1.112 | 1.1 | 10434 |
| 1776806940 | 1.1106 | -0.08 | -6.67 | 1.141 | 1.141 | 1.09 | 32718 |
| 1776720540 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.171 | 41404 |
| 1776460800 | 1.19 | 0.05 | 4.29 | 1.1299999 | 1.2122 | 1.12 | 57466 |
| 1776374940 | 1.141 | 0.01 | 0.57 | 1.15 | 1.15 | 1.1345 | 8669 |
| 1776288360 | 1.1345 | 0.02 | 1.35 | 1.12 | 1.1506 | 1.11 | 47458 |
| 1776202140 | 1.1194 | -0.01 | -0.94 | 1.1299999 | 1.179 | 1.1194 | 138689 |
| 1776115740 | 1.1299999 | 0.09 | 8.24 | 1.08 | 1.1299999 | 1.065 | 150800 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
