Dati storici Grayscale Solana Trust SOL (QX) - GSOL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,50	32,94	23,10	26,35	152.515	-4,47	-14,19%
1 Mese	23,60	32,94	20,95	26,23	165.018	3,43	14,53%
3 Mesi	24,30	56,898	17,604	27,34	105.102	2,73	11,23%
6 Mesi	97,998	100,998	17,604	29,98	49.698	-70,97	-72,42%
1 Anno	34,00	116,00	17,604	35,74	28.740	-6,97	-20,50%
3 Anni	4,42	116,00	3,02	34,49	19.487	22,61	511,54%
5 Anni	4,42	116,00	3,02	34,49	19.487	22,61	511,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	27,03	-0,62	-2,24%	27,68	29,44	26,90	129.159
30 Gen 2025	27,65	3,51	14,54%	24,67	29,90	24,365	143.775
29 Gen 2025	24,14	0,78	3,34%	23,40	26,20	23,40	62.981
28 Gen 2025	23,36	-1,58	-6,34%	24,95	26,92	23,10	111.788
27 Gen 2025	24,94	-5,48	-18,01%	29,50	29,80	24,445	277.351
24 Gen 2025	30,42	0,92	3,12%	31,50	32,94	29,50	166.679
23 Gen 2025	29,50	0,43	1,48%	29,03	31,45	28,01	150.926
22 Gen 2025	29,07	1,03	3,67%	29,20	31,69	27,51	246.474
21 Gen 2025	28,04	1,82	6,94%	28,02	31,8099	27,15	540.099
17 Gen 2025	26,22	1,02	4,05%	25,42	27,55	25,10	290.793
16 Gen 2025	25,20	1,60	6,78%	23,60	25,20	22,50	67.412
15 Gen 2025	23,60	2,58	12,25%	21,50	25,09	21,50	145.487
14 Gen 2025	21,025	-0,05	-0,21%	21,55	21,80	20,95	78.295
13 Gen 2025	21,07	-1,83	-7,99%	22,55	22,60	20,965	131.555
10 Gen 2025	22,90	-1,29	-5,31%	24,30	25,88	22,55	108.331
08 Gen 2025	24,185	-1,00	-3,95%	25,37	25,55	23,11	50.246
07 Gen 2025	25,18	-0,69	-2,67%	25,89	26,43	23,50	103.180
06 Gen 2025	25,87	0,42	1,65%	25,50	28,27	24,77	185.938
03 Gen 2025	25,45	1,90	8,07%	23,60	25,50	23,60	109.005