Dati storici Grayscale Solana Trust SOL (QX) - GSOL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	214,50	218,00	131,80	169,41	35.534	-71,38	-33,28%
1 Mese	410,95	410,95	88,02	173,41	42.236	-267,83	-65,17%
3 Mesi	350,00	446,05	88,02	209,85	17.071	-206,88	-59,11%
6 Mesi	470,01	547,29	88,02	263,66	10.538	-326,89	-69,55%
1 Anno	108,25	580,00	85,50	260,31	10.203	34,87	32,21%
3 Anni	22,10	580,00	15,10	245,10	7.715	121,02	547,60%
5 Anni	22,10	580,00	15,10	245,10	7.715	121,02	547,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	143,12	-16,88	-10,55%	164,88	164,88	131,80	27.686
25 Nov 2024	160,00	-21,32	-11,76%	190,01	192,00	153,51	24.679
22 Nov 2024	181,3175	-4,18	-2,25%	183,00	196,99	172,00	25.116
21 Nov 2024	185,50	19,50	11,75%	177,00	198,00	175,52	51.194
20 Nov 2024	166,00	-47,98	-22,42%	214,50	218,00	135,60	49.792
19 Nov 2024	213,98	-52,27	-19,63%	271,00	283,05	200,00	45.141
18 Nov 2024	266,25	36,99	16,13%	233,30	284,49	233,30	52.536
15 Nov 2024	229,26	34,76	17,87%	200,01	240,00	196,00	32.965
14 Nov 2024	194,50	7,00	3,73%	197,75	214,99	187,75	23.465
13 Nov 2024	187,50	29,01	18,30%	149,00	230,00	143,51	77.307
12 Nov 2024	158,49	15,50	10,84%	148,00	158,95	120,51	52.284
11 Nov 2024	142,9879	51,99	57,13%	103,55	148,98	91,225	76.890
08 Nov 2024	91,00	-37,47	-29,16%	121,50	140,00	88,02	108.118
07 Nov 2024	128,4672	-104,03	-44,75%	224,50	224,52	122,01	121.840
06 Nov 2024	232,50	-97,50	-29,55%	365,15	390,00	185,00	46.883
05 Nov 2024	330,00	-6,00	-1,79%	342,74	356,8327	321,0001	6.893
04 Nov 2024	336,00	-15,63	-4,44%	355,99	355,99	331,45	5.517
01 Nov 2024	351,6273	-14,38	-3,93%	368,99	389,00	350,01	5.351
31 Ott 2024	366,01	-23,99	-6,15%	388,50	392,00	360,00	7.731
30 Ott 2024	390,00	-20,75	-5,05%	410,95	410,95	382,00	4.124
29 Ott 2024	410,75	8,26	2,05%	416,99	418,51	408,00	5.580
28 Ott 2024	402,49	4,04	1,01%	415,01	415,01	391,10	7.534