Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 1838012 | 1.0E-6 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 1398564 | 2.387E-5 | CS |
| 12 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 4283678 | 6.796E-5 | CS |
| 26 | -0.000149 | -99.3333333333 | 0.00015 | 0.0002 | 1.0E-6 | 8049559 | 0.0001014 | CS |
| 52 | -0.000199 | -99.5 | 0.0002 | 0.0003 | 1.0E-6 | 18293291 | 0.00019394 | CS |
| 156 | -0.000239 | -99.5833333333 | 0.00024 | 0.0004 | 1.0E-6 | 17757325 | 0.00021919 | CS |
| 260 | -0.003599 | -99.9722222222 | 0.0036 | 0.0044 | 1.0E-6 | 29145808 | 0.00098568 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3836666 |
| 1782941280 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 243381 |
| 1782854880 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2320000 |
| 1782768300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 952000 |
| 1782509280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 220000 |
| 1782422460 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2150000 |
| 1782336000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1511600 |
| 1782250140 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1565522 |
| 1782163500 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4202424 |
| 1781818140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 111000 |
| 1781731740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 960049 |
| 1781645340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 200101 |
| 1781558940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 150 |
| 1781299740 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 220000 |
| 1781213220 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 225000 |
| 1781126940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 750000 |
| 1781040540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1780954140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 4307700 |
| 1780694940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 740000 |
| 1780608540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 11868000 |
| 1780522140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7000 |
| 1780435740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5000 |
| 1780349340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500000 |
| 1780090080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2585700 |
| 1780003320 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 343500 |
| 1779917340 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1779830940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 26180 |
| 1779484920 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3000 |
| 1779398880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2025000 |
| 1779312300 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 10970293 |
| 1779225660 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1779139740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 11162750 |
| 1778880000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1597255 |
| 1778793900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 23000 |
| 1778707380 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 38875000 |
| 1778621340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 12032600 |
| 1778534940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1582900 |
| 1778275200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 561823 |
| 1778188800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 278577 |
| 1778102520 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 18205554 |
| 1778016000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4936165 |
| 1777930140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 517873 |
| 1777671000 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 1378869 |
| 1777584540 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 704350 |
| 1777498140 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 225000 |
| 1777411800 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1353501 |
| 1777325400 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1401338 |
| 1777065780 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 824000 |
| 1776979740 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 380538 |
| 1776893280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 33696514 |
| 1776806940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 417080 |
| 1776720540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 578450 |
| 1776460800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 2974248 |
| 1776374940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3334702 |
| 1776288360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 242136 |
| 1776202140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 6957272 |
| 1776115740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 41295224 |
| 1775856000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 41293607 |
| 1775770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 131797722 |
| 1775683500 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2673233 |
| 1775596800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1564851 |
| 1775510940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 12695127 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
