Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0023 | -13.2947976879 | 0.0173 | 0.0173 | 0.0134 | 25500 | 0.01556373 | CS |
| 12 | -0.0141 | -48.4536082474 | 0.0291 | 0.0291 | 0.0134 | 22834 | 0.01904657 | CS |
| 26 | -0.02 | -57.1428571429 | 0.035 | 0.042 | 0.0134 | 43122 | 0.02514755 | CS |
| 52 | -0.0036 | -19.3548387097 | 0.0186 | 0.042 | 0.0134 | 45632 | 0.02495563 | CS |
| 156 | -0.455 | -96.8085106383 | 0.47 | 0.499 | 0.0133 | 30587 | 0.05295077 | CS |
| 260 | -0.63575 | -97.6949673454 | 0.65075 | 0.7507 | 0.0133 | 24863 | 0.10190809 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1783459200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1783372800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1783027200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782940800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782854400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782768000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782508800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782422400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782336000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1782250140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1782163500 | 0.015 | -0.0023 | -13.29 | 0.0134 | 0.015 | 0.0134 | 27000 |
| 1781818140 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1781731740 | 0.0173 | 0.001225 | 7.62 | 0.0173 | 0.0173 | 0.0173 | 25000 |
| 1781645340 | 0.016075 | 0 | 0.00 | 0.016075 | 0.016075 | 0.016075 | 0 |
| 1781558940 | 0.016075 | 0 | 0.00 | 0.016075 | 0.016075 | 0.016075 | 0 |
| 1781299740 | 0.016075 | 0 | 0.00 | 0.016075 | 0.016075 | 0.016075 | 0 |
| 1781213340 | 0.016075 | 0 | 0.00 | 0.016075 | 0.016075 | 0.016075 | 0 |
| 1781126940 | 0.016075 | 0 | 0.00 | 0.016075 | 0.016075 | 0.016075 | 0 |
| 1781040540 | 0.016075 | 0 | 0.00 | 0.016075 | 0.016075 | 0.016075 | 0 |
| 1780954140 | 0.016075 | -0.001075 | -6.27 | 0.017085 | 0.017085 | 0.016075 | 13500 |
| 1780694940 | 0.01715 | -0.000778 | -4.34 | 0.01715 | 0.01715 | 0.01715 | 1000 |
| 1780608540 | 0.017928 | 0 | 0.00 | 0.017928 | 0.017928 | 0.017928 | 0 |
| 1780522140 | 0.017928 | 0 | 0.00 | 0.017928 | 0.017928 | 0.017928 | 0 |
| 1780435740 | 0.017928 | -0.002072 | -10.36 | 0.017928 | 0.017928 | 0.017928 | 8325 |
| 1780348920 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780089720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780003320 | 0.02 | 0 | 0.00 | 0.0175 | 0.02 | 0.0175 | 49000 |
| 1779917340 | 0.02 | 0.0007 | 3.63 | 0.02 | 0.02 | 0.02 | 20000 |
| 1779830880 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1779485280 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1779398880 | 0.0193 | 0.0043 | 28.67 | 0.0193 | 0.0193 | 0.0193 | 15000 |
| 1779312060 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779225660 | 0.015 | -0.005 | -25.00 | 0.0193 | 0.0193 | 0.0146 | 62579 |
| 1779139740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1778880000 | 0.02 | -0.0002 | -0.99 | 0.02 | 0.02 | 0.02 | 4000 |
| 1778793600 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1778707200 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1778620800 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1778534400 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1778275200 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1778188800 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1778102400 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1778016000 | 0.0202 | 0.0002 | 1.00 | 0.0191 | 0.0202 | 0.0191 | 10600 |
| 1777930140 | 0.02 | -0.0091 | -31.27 | 0.0174 | 0.02 | 0.0174 | 60000 |
| 1777671000 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1777584600 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1777498200 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1777411800 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1777325400 | 0.0291 | 0.0081 | 38.57 | 0.0291 | 0.0291 | 0.0291 | 50000 |
| 1777065600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1776979200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1776892800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1776806400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1776720000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1776460800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1776374400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1776288000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1776201600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1776115200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1775856000 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 639300 |
| 1775721600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
