Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53 | 53 | 53 | 100 | 53 | CS |
| 4 | 0.9 | 1.72744721689 | 52.1 | 53 | 51.5 | 136 | 52.06294118 | CS |
| 12 | 2.5 | 4.9504950495 | 50.5 | 55 | 50.5 | 202 | 52.69182022 | CS |
| 26 | 9.49 | 21.8110779131 | 43.51 | 55 | 42.79 | 401 | 46.29678227 | CS |
| 52 | 12.3 | 30.2211302211 | 40.7 | 55 | 38 | 347 | 44.69838838 | CS |
| 156 | 19.1 | 56.3421828909 | 33.9 | 55 | 31 | 728 | 34.70763236 | CS |
| 260 | 32 | 152.380952381 | 21 | 55 | 21 | 668 | 33.78909868 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1743110880 | 53 | 1.5 | 2.91 | 53 | 53 | 53 | 100 |
| 1743024600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1742938200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1742851800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1742592600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1742506200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1742419800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1742333400 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 167 |
| 1742246400 | 52 | -0.05 | -0.10 | 52 | 52 | 52 | 100 |
| 1741990800 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1741904400 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1741818000 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1741731600 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1741645200 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1741386000 | 52.05 | -0.05 | -0.10 | 52.05 | 52.05 | 52.05 | 100 |
| 1741299660 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1741213260 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1741126860 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1741040460 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1740781260 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 213 |
| 1740695340 | 52.1 | -2.9 | -5.27 | 52.1 | 52.1 | 52.1 | 445 |
| 1740608880 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740522480 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740436080 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740176880 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740090480 | 55 | 2 | 3.77 | 55 | 55 | 55 | 300 |
| 1740003960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739917560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739571960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739485560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739399160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739312760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739226360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738967160 | 53 | 1.98 | 3.88 | 53.01 | 53.01 | 53 | 500 |
| 1738880640 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1738794240 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1738707840 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1738621440 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1738362240 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1738275840 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1738189440 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1738103040 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1738016640 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1737757440 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1737671040 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1737584640 | 51.02 | -3.98 | -7.24 | 51.02 | 51.02 | 51.02 | 100 |
| 1737498540 | 55 | 4.5 | 8.91 | 55 | 55 | 55 | 100 |
| 1737152580 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1737066180 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736979780 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736893380 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736806980 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736547780 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736374980 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736288580 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736202180 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1735942980 | 50.5 | 3.5 | 7.45 | 50.5 | 50.5 | 50.5 | 100 |
| 1735824600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735651800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735565400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
