Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 0.719424460432 | 6.95 | 7 | 6.58 | 2389 | 6.98851542 | CS |
| 12 | -0.2 | -2.77777777778 | 7.2 | 7.25 | 6.58 | 1456 | 6.95296015 | CS |
| 26 | 0.25 | 3.7037037037 | 6.75 | 7.5 | 6.58 | 923 | 6.97344587 | CS |
| 52 | 0.48 | 7.36196319018 | 6.52 | 7.5 | 6.37 | 816 | 6.83838678 | CS |
| 156 | -0.67 | -8.73533246415 | 7.67 | 11.67 | 5.56 | 1665 | 6.80014645 | CS |
| 260 | -1.9 | -21.3483146067 | 8.9 | 11.67 | 5.56 | 1867 | 7.63604038 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1783632540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1783546140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1783459740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1783373340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1783027740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782941340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782854940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782768540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782509340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782422940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782336540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782250140 | 7 | 0.01 | 0.14 | 6.99 | 7 | 6.945 | 800 |
| 1782163500 | 6.99 | 0.04 | 0.58 | 6.95 | 6.99 | 6.58 | 5901 |
| 1781818140 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1781731740 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1781645340 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1781558940 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 466 |
| 1781299740 | 6.9001 | 0 | 0.00 | 6.9001 | 6.9001 | 6.9001 | 0 |
| 1781213340 | 6.9001 | 0 | 0.00 | 6.9001 | 6.9001 | 6.9001 | 0 |
| 1781126940 | 6.9001 | 0.05 | 0.73 | 6.9001 | 6.9001 | 6.9001 | 250 |
| 1781040540 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1780954140 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1780694940 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1780608540 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1780522140 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1780435740 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1780349340 | 6.85 | -0.21 | -2.97 | 7.06 | 7.06 | 6.85 | 5774 |
| 1780090140 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1780003740 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1779917340 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1779830940 | 7.06 | 0.08 | 1.15 | 7.06 | 7.1352 | 7.06 | 905 |
| 1779485400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1779399000 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1779312600 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1779226200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1779139800 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1778880600 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1778794200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1778707800 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1778621400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1778535000 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1778275800 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1778189400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1778103000 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1778016600 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1777930200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1777671000 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1777584600 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1777498200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1777411800 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 2 |
| 1777325400 | 6.98 | -0.27 | -3.72 | 7.1 | 7.1 | 6.98 | 1112 |
| 1777065780 | 7.25 | 0.04 | 0.55 | 7.25 | 7.25 | 7.25 | 500 |
| 1776979740 | 7.21 | 0.11 | 1.55 | 7.2 | 7.21 | 7.2 | 301 |
| 1776844800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776758400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776672000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776412800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776326400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776240000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776153600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1776067200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
