Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -16.4556962025 | 0.395 | 0.395 | 0.3 | 11962 | 0.33166342 | CS |
| 4 | 0.01875 | 6.02409638554 | 0.31125 | 0.395 | 0.28 | 5057 | 0.32966932 | CS |
| 12 | -0.2093 | -38.8095679585 | 0.5393 | 0.75 | 0.28 | 4106 | 0.36024722 | CS |
| 26 | -0.29 | -46.7741935484 | 0.62 | 0.75 | 0.28 | 5445 | 0.44536779 | CS |
| 52 | -0.29 | -46.7741935484 | 0.62 | 0.75 | 0.28 | 5445 | 0.44536779 | CS |
| 156 | -0.29 | -46.7741935484 | 0.62 | 0.75 | 0.28 | 5445 | 0.44536779 | CS |
| 260 | -0.29 | -46.7741935484 | 0.62 | 0.75 | 0.28 | 5445 | 0.44536779 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744752540 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1744666140 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1744406940 | 0.33 | -0.02 | -5.71 | 0.36 | 0.36 | 0.3 | 33584 |
| 1744320120 | 0.35 | -0.045 | -11.39 | 0.35 | 0.35 | 0.35 | 2000 |
| 1744234140 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1744147740 | 0.395 | 0.0567 | 16.76 | 0.395 | 0.395 | 0.395 | 303 |
| 1744061220 | 0.3383 | 0.0269 | 8.64 | 0.3402 | 0.3402 | 0.3383 | 2250 |
| 1743802140 | 0.3114 | 0 | 0.00 | 0.3114 | 0.3114 | 0.3114 | 0 |
| 1743715740 | 0.3114 | 0 | 0.00 | 0.3114 | 0.3114 | 0.3114 | 0 |
| 1743629340 | 0.3114 | 0 | 0.00 | 0.3114 | 0.3114 | 0.3114 | 0 |
| 1743542940 | 0.3114 | 0 | 0.00 | 0.3114 | 0.3114 | 0.3114 | 0 |
| 1743456540 | 0.3114 | 0 | 0.00 | 0.3114 | 0.3114 | 0.3114 | 0 |
| 1743197340 | 0.3114 | 0.0314 | 11.21 | 0.3114 | 0.3114 | 0.3114 | 271 |
| 1743110880 | 0.28 | -0.0558 | -16.62 | 0.28 | 0.28 | 0.28 | 3000 |
| 1743024540 | 0.3358 | 0 | 0.00 | 0.3358 | 0.3358 | 0.3358 | 0 |
| 1742938140 | 0.3358 | -0.0063 | -1.84 | 0.3358 | 0.3358 | 0.3358 | 8865 |
| 1742851200 | 0.3421 | -0.0245 | -6.68 | 0.3421 | 0.3421 | 0.3421 | 100 |
| 1742592360 | 0.3666 | 0 | 0.00 | 0.3666 | 0.3666 | 0.3666 | 0 |
| 1742505960 | 0.3666 | 0.05535 | 17.78 | 0.3666 | 0.3666 | 0.3666 | 200 |
| 1742419800 | 0.31125 | 0 | 0.00 | 0.31125 | 0.31125 | 0.31125 | 0 |
| 1742333400 | 0.31125 | 0 | 0.00 | 0.31125 | 0.31125 | 0.31125 | 0 |
| 1742246880 | 0.31125 | 0 | 0.00 | 0.31125 | 0.31125 | 0.31125 | 0 |
| 1741987680 | 0.31125 | 0 | 0.00 | 0.31125 | 0.31125 | 0.31125 | 0 |
| 1741901280 | 0.31125 | 0 | 0.00 | 0.31125 | 0.31125 | 0.31125 | 0 |
| 1741814880 | 0.31125 | 0 | 0.00 | 0.31125 | 0.31125 | 0.31125 | 0 |
| 1741728480 | 0.31125 | -0.04435 | -12.47 | 0.31125 | 0.31125 | 0.31125 | 575 |
| 1741641600 | 0.3556 | -0.011825 | -3.22 | 0.3674 | 0.3674 | 0.3533 | 37350 |
| 1741386000 | 0.367425 | 0.000125 | 0.03 | 0.367425 | 0.367425 | 0.367425 | 765 |
| 1741299960 | 0.3673 | 0 | 0.00 | 0.3673 | 0.3673 | 0.3673 | 0 |
| 1741213560 | 0.3673 | 0 | 0.00 | 0.3673 | 0.3673 | 0.3673 | 0 |
| 1741127160 | 0.3673 | 0 | 0.00 | 0.3673 | 0.3673 | 0.3673 | 0 |
| 1741040760 | 0.3673 | 0.0056 | 1.55 | 0.3673 | 0.3673 | 0.3673 | 4055 |
| 1740781260 | 0.3617 | -0.008 | -2.16 | 0.3616 | 0.3617 | 0.3616 | 1808 |
| 1740695340 | 0.3696999 | -0.0395 | -9.65 | 0.3696999 | 0.3696999 | 0.3696999 | 104 |
| 1740608400 | 0.4092 | 0 | 0.00 | 0.4092 | 0.4092 | 0.4092 | 0 |
| 1740522000 | 0.4092 | 0 | 0.00 | 0.4092 | 0.4092 | 0.4092 | 0 |
| 1740435600 | 0.4092 | -0.0667 | -14.02 | 0.42 | 0.42 | 0.4092 | 2905 |
| 1740176760 | 0.4759 | 0 | 0.00 | 0.4759 | 0.4759 | 0.4759 | 0 |
| 1740090360 | 0.4759 | 0 | 0.00 | 0.4759 | 0.4759 | 0.4759 | 0 |
| 1740003960 | 0.4759 | 0.0059 | 1.26 | 0.4759 | 0.4759 | 0.4759 | 400 |
| 1739917740 | 0.47 | 0.04 | 9.30 | 0.4683 | 0.47 | 0.4683 | 1338 |
| 1739571720 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1739485320 | 0.43 | -0.0127 | -2.87 | 0.43 | 0.43 | 0.43 | 371 |
| 1739399340 | 0.4427 | 0 | 0.00 | 0.4427 | 0.4427 | 0.4427 | 0 |
| 1739312940 | 0.4427 | 0.0002 | 0.05 | 0.52 | 0.52 | 0.4427 | 730 |
| 1739226000 | 0.4425 | -0.3075 | -41.00 | 0.4425 | 0.4425 | 0.4425 | 292 |
| 1738967160 | 0.75 | 0.2754 | 58.03 | 0.507448 | 0.75 | 0.4567 | 1639 |
| 1738880940 | 0.4746 | 0 | 0.00 | 0.4746 | 0.4746 | 0.4746 | 0 |
| 1738794540 | 0.4746 | 0 | 0.00 | 0.4746 | 0.4746 | 0.4746 | 0 |
| 1738708140 | 0.4746 | 0 | 0.00 | 0.4746 | 0.4746 | 0.4746 | 0 |
| 1738621740 | 0.4746 | 0 | 0.00 | 0.4746 | 0.4746 | 0.4746 | 0 |
| 1738362540 | 0.4746 | 0 | 0.00 | 0.4746 | 0.4746 | 0.4746 | 0 |
| 1738276140 | 0.4746 | 0 | 0.00 | 0.4746 | 0.4746 | 0.4746 | 0 |
| 1738189740 | 0.4746 | -0.065 | -12.05 | 0.4746 | 0.4746 | 0.4746 | 1000 |
| 1738103220 | 0.5396 | 0 | 0.00 | 0.5396 | 0.5396 | 0.5396 | 0 |
| 1738016820 | 0.5396 | 0 | 0.00 | 0.5396 | 0.5396 | 0.5396 | 0 |
| 1737757620 | 0.5396 | 0 | 0.00 | 0.5396 | 0.5396 | 0.5396 | 0 |
| 1737671220 | 0.5396 | 0.0003 | 0.06 | 0.5193 | 0.5396 | 0.5193 | 2353 |
| 1737584940 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1737498540 | 0.5393 | -0.0007 | -0.13 | 0.5393 | 0.5393 | 0.5393 | 502 |
| 1737152880 | 0.54 | 0.0654 | 13.78 | 0.5 | 0.55 | 0.4725 | 22486 |
| 1737066420 | 0.4746 | 0.1471 | 44.92 | 0.4746 | 0.4746 | 0.4746 | 4000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
