Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00285 | 13.4117647059 | 0.02125 | 0.0243 | 0.0203 | 137180 | 0.02349515 | CS |
| 4 | -0.0028 | -10.4089219331 | 0.0269 | 0.03 | 0.02 | 101403 | 0.022653 | CS |
| 12 | -0.00075 | -3.01810865191 | 0.02485 | 0.0372 | 0.0189 | 113520 | 0.02730835 | CS |
| 26 | -0.0143 | -37.2395833333 | 0.0384 | 0.0468 | 0.01 | 117281 | 0.02760759 | CS |
| 52 | -0.0332 | -57.9406631763 | 0.0573 | 0.0893 | 0.01 | 150208 | 0.0396709 | CS |
| 156 | -0.03776 | -61.0410604591 | 0.06186 | 0.134 | 0.01 | 188143 | 0.06843372 | CS |
| 260 | -0.0079 | -24.6875 | 0.032 | 0.134 | 0.01 | 182609 | 0.06803145 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743629040 | 0.0241 | -0.0002 | -0.82 | 0.0241 | 0.0241 | 0.0241 | 10000 |
| 1743542640 | 0.0243 | 0.0035 | 16.83 | 0.0207 | 0.0243 | 0.0207 | 515700 |
| 1743456180 | 0.0208 | -0.0002 | -0.95 | 0.0203 | 0.021 | 0.0203 | 114000 |
| 1743197340 | 0.021 | -0.0003 | -1.41 | 0.02132 | 0.022 | 0.02058 | 41500 |
| 1743110880 | 0.0213 | 0.00021 | 1.00 | 0.02125 | 0.022 | 0.02125 | 4700 |
| 1743024540 | 0.02109 | 9.0E-5 | 0.43 | 0.0214 | 0.0214 | 0.02109 | 33000 |
| 1742938140 | 0.021 | -0.00025 | -1.18 | 0.0206 | 0.021 | 0.0206 | 305000 |
| 1742851200 | 0.02125 | 0.00025 | 1.19 | 0.02125 | 0.02125 | 0.02125 | 162000 |
| 1742592360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742505960 | 0.021 | -0.0001 | -0.47 | 0.021 | 0.021 | 0.021 | 2857 |
| 1742419200 | 0.0211 | -0.0001 | -0.47 | 0.02 | 0.0211 | 0.02 | 25500 |
| 1742333400 | 0.0212 | -0.0022 | -9.40 | 0.022 | 0.022 | 0.02 | 195800 |
| 1742246400 | 0.0234 | 0.0009 | 4.00 | 0.0234 | 0.0234 | 0.0234 | 1000 |
| 1741987680 | 0.0225 | -0.0005 | -2.17 | 0.0214999 | 0.0225 | 0.0214999 | 26000 |
| 1741901340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741814940 | 0.023 | -0.001 | -4.17 | 0.02278 | 0.0244 | 0.02225 | 135800 |
| 1741728480 | 0.024 | -0.0018 | -6.98 | 0.02145 | 0.024 | 0.02145 | 12000 |
| 1741641600 | 0.0258 | -0.0022 | -7.86 | 0.0286 | 0.03 | 0.0258 | 122300 |
| 1741386000 | 0.028 | 0.0011 | 4.09 | 0.0269 | 0.0292 | 0.0269 | 16700 |
| 1741299600 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1741213200 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1741126800 | 0.0269 | -0.0007 | -2.54 | 0.0269 | 0.0269 | 0.0269 | 17000 |
| 1741040760 | 0.0276 | 0.00175 | 6.77 | 0.023 | 0.0276 | 0.0189 | 6200 |
| 1740781260 | 0.02585 | -0.00015 | -0.58 | 0.028 | 0.028 | 0.0189 | 144370 |
| 1740695340 | 0.026 | -0.0016 | -5.80 | 0.028 | 0.028 | 0.026 | 11000 |
| 1740608880 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1740522480 | 0.0276 | -0.0006 | -2.13 | 0.0276 | 0.0276 | 0.0276 | 1200 |
| 1740435600 | 0.0282 | -0.0002 | -0.70 | 0.0282 | 0.0282 | 0.0282 | 100020 |
| 1740176400 | 0.0284 | 0.0003 | 1.07 | 0.0281 | 0.0284 | 0.0281 | 35800 |
| 1740090480 | 0.0281 | -0.00085 | -2.94 | 0.0272 | 0.03 | 0.0272 | 103200 |
| 1740003960 | 0.02895 | 0.00085 | 3.02 | 0.0297 | 0.0297 | 0.02895 | 336999 |
| 1739917740 | 0.0281 | 0.0005 | 1.81 | 0.0262 | 0.0281 | 0.0251 | 210000 |
| 1739572020 | 0.0276 | -0.00075 | -2.65 | 0.0243 | 0.0276 | 0.0243 | 40300 |
| 1739485320 | 0.02835 | 0.00075 | 2.72 | 0.02385 | 0.02835 | 0.0204 | 798500 |
| 1739398920 | 0.0276 | 0.0034 | 14.05 | 0.029 | 0.029 | 0.0276 | 6000 |
| 1739312940 | 0.0242 | -0.0021 | -7.98 | 0.02745 | 0.02745 | 0.0242 | 1500 |
| 1739226360 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1738967160 | 0.0263 | 0 | 0.00 | 0.0244 | 0.0263 | 0.0244 | 11000 |
| 1738880400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1738794000 | 0.0263 | -0.0012 | -4.36 | 0.0244 | 0.0263 | 0.0244 | 1500 |
| 1738708140 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738621740 | 0.0275 | -0.00325 | -10.57 | 0.0305 | 0.0305 | 0.0244 | 110000 |
| 1738362000 | 0.03075 | -0.00125 | -3.91 | 0.0302 | 0.03075 | 0.0302 | 4000 |
| 1738276080 | 0.032 | -0.00022 | -0.68 | 0.0301 | 0.0349 | 0.0301 | 8000 |
| 1738189740 | 0.03222 | -0.00083 | -2.51 | 0.03222 | 0.03222 | 0.03222 | 16300 |
| 1738103280 | 0.03305 | 0.00205 | 6.61 | 0.03305 | 0.03305 | 0.03305 | 3000 |
| 1738016820 | 0.031 | -0.004 | -11.43 | 0.03295 | 0.0349 | 0.0304 | 608000 |
| 1737757440 | 0.035 | 0.00136 | 4.04 | 0.03295 | 0.035 | 0.03245 | 109320 |
| 1737671220 | 0.03364 | 4.0E-5 | 0.12 | 0.0349 | 0.0349 | 0.0325 | 16950 |
| 1737584940 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1737498540 | 0.0336 | 0.00065 | 1.97 | 0.0329 | 0.0336 | 0.0322 | 13557 |
| 1737152880 | 0.03295 | -0.00195 | -5.59 | 0.03295 | 0.03295 | 0.03295 | 20000 |
| 1737066420 | 0.0349 | 0.0024 | 7.38 | 0.03245 | 0.0349 | 0.03042 | 73861 |
| 1736979720 | 0.0325 | 0.0006 | 1.88 | 0.0320999 | 0.0325 | 0.0320999 | 21000 |
| 1736893200 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1736806800 | 0.0319 | 0.004 | 14.34 | 0.0371999 | 0.0371999 | 0.026 | 450990 |
| 1736547720 | 0.0279 | 0.00285 | 11.38 | 0.02485 | 0.0279 | 0.02485 | 332000 |
| 1736375340 | 0.02505 | 0.0025 | 11.09 | 0.0244 | 0.02505 | 0.0244 | 48600 |
| 1736288940 | 0.02255 | 0.00185 | 8.94 | 0.0214999 | 0.0245 | 0.0214999 | 117000 |
| 1736202180 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1735942980 | 0.0207 | -0.0003 | -1.43 | 0.020822 | 0.0211 | 0.02 | 153500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
