Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.0261 | 0 | 0 | 0 | CS |
| 4 | -0.095979 | -2.3284124346 | 4.122079 | 4.122079 | 3.74 | 11782 | 4.10045903 | CS |
| 12 | -0.2239 | -5.26823529412 | 4.25 | 4.84 | 3.35 | 5810 | 4.01933125 | CS |
| 26 | -0.9739 | -19.478 | 5 | 5.66 | 3.35 | 4093 | 4.48238114 | CS |
| 52 | -1.1639 | -22.4258188825 | 5.19 | 5.66 | 3.35 | 5874 | 4.53206635 | CS |
| 156 | -1.8239 | -31.1777777778 | 5.85 | 7.44 | 3.35 | 4030 | 5.20109886 | CS |
| 260 | -1.1139 | -21.6712062257 | 5.14 | 9.9055 | 3.35 | 8679 | 6.16149507 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 4.0260999 | 0.29 | 7.65 | 4.0260999 | 4.0260999 | 4.0260999 | 500 |
| 1743111000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1743024600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1742938200 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1742851800 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1742592600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1742506200 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1742419800 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1742333400 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1742250360 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741991160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741904760 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741818360 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741731960 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741645560 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741386360 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741299960 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741213560 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741127160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741040760 | 3.74 | -0.38 | -9.27 | 3.74 | 3.74 | 3.74 | 2000 |
| 1740781260 | 4.122079 | 0.48 | 13.24 | 4.122079 | 4.122079 | 4.122079 | 33345 |
| 1740695340 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1740608940 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1740522540 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1740436140 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1740176940 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1740090540 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1740004140 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1739917740 | 3.64 | -0.16 | -4.21 | 3.64 | 3.64 | 3.64 | 500 |
| 1739572020 | 3.8 | 0.24 | 6.74 | 3.8 | 3.8 | 3.8 | 8999 |
| 1739485200 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739398800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739312400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739226000 | 3.56 | -0.26 | -6.81 | 3.56 | 3.56 | 3.56 | 875 |
| 1738966800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1738880400 | 3.82 | -1.02 | -21.07 | 4.25 | 4.25 | 3.35 | 9908 |
| 1738794000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1738707600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1738621200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1738362000 | 4.84 | 1.04 | 27.23 | 4.84 | 4.84 | 4.84 | 2000 |
| 1738276080 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1738189680 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1738103280 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1738016880 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1737757680 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1737671280 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1737584880 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1737498480 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1737152880 | 3.804 | -0.45 | -10.49 | 3.804 | 3.804 | 3.804 | 175 |
| 1737066180 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736979780 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736893380 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736806980 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736547780 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736374980 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736288580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736202180 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735942980 | 4.25 | 0.02 | 0.47 | 4.25 | 4.25 | 4.25 | 300 |
| 1735856940 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1735684140 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1735597740 | 4.23 | -0.07 | -1.63 | 3.94 | 4.23 | 3.75 | 8300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
