Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0232 | 0.0232 | 0.0232 | 100 | 0.0232 | CS |
| 4 | -0.0015 | -6.07287449393 | 0.0247 | 0.0297 | 0.0178 | 31960 | 0.01891155 | CS |
| 12 | -0.00888 | -27.680798005 | 0.03208 | 0.0345 | 0.0178 | 20066 | 0.02059892 | CS |
| 26 | 0.00794 | 52.0314547837 | 0.01526 | 0.042 | 0.013 | 17215 | 0.02678069 | CS |
| 52 | 0.0158 | 213.513513514 | 0.0074 | 0.042 | 0.00722 | 11244 | 0.02501437 | CS |
| 156 | -0.0068 | -22.6666666667 | 0.03 | 0.066 | 0.003 | 28842 | 0.01837588 | CS |
| 260 | -0.0905 | -79.5954265611 | 0.1137 | 0.1555 | 0.003 | 24671 | 0.03657923 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1782941280 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1782854880 | 0.0231999 | 0.0008599 | 3.85 | 0.0231999 | 0.0231999 | 0.0231999 | 100 |
| 1782768000 | 0.02234 | 0 | 0.00 | 0.02234 | 0.02234 | 0.02234 | 0 |
| 1782508800 | 0.02234 | 0 | 0.00 | 0.02234 | 0.02234 | 0.02234 | 0 |
| 1782422400 | 0.02234 | 0 | 0.00 | 0.02234 | 0.02234 | 0.02234 | 0 |
| 1782336000 | 0.02234 | 0.00324 | 16.96 | 0.019 | 0.02234 | 0.019 | 35622 |
| 1782249900 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1782163500 | 0.0191 | 0.0013 | 7.30 | 0.0191 | 0.0191 | 0.0191 | 1000 |
| 1781818140 | 0.0178 | -0.004215 | -19.15 | 0.0178 | 0.0178 | 0.0178 | 175000 |
| 1781731740 | 0.022015 | 0 | 0.00 | 0.022015 | 0.022015 | 0.022015 | 0 |
| 1781645340 | 0.022015 | -0.007685 | -25.88 | 0.022015 | 0.022015 | 0.022015 | 1000 |
| 1781558940 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1781299740 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1781213340 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1781126940 | 0.0297 | 0.005 | 20.24 | 0.0297 | 0.0297 | 0.0297 | 1000 |
| 1781040540 | 0.0247 | 0.0027 | 12.27 | 0.0247 | 0.0247 | 0.0247 | 10000 |
| 1780953900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1780694700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1780608300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1780521900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1780435500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1780349100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1780089900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1780003500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1779917100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1779830700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1779485100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1779398700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1779312300 | 0.022 | 0.0036 | 19.57 | 0.022 | 0.022 | 0.022 | 15000 |
| 1779225600 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1779139200 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1778880000 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1778793600 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1778707200 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1778620800 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1778534400 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1778275200 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1778188800 | 0.0184 | -0.0149 | -44.74 | 0.0184 | 0.0184 | 0.0184 | 10000 |
| 1778102940 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1778016540 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1777930140 | 0.0333 | 0.00122 | 3.80 | 0.03 | 0.0345 | 0.03 | 7200 |
| 1777671000 | 0.03208 | 0 | 0.00 | 0.03208 | 0.03208 | 0.03208 | 0 |
| 1777584600 | 0.03208 | 0 | 0.00 | 0.03208 | 0.03208 | 0.03208 | 0 |
| 1777498200 | 0.03208 | 0 | 0.00 | 0.03208 | 0.03208 | 0.03208 | 0 |
| 1777411800 | 0.03208 | 0 | 0.00 | 0.03208 | 0.03208 | 0.03208 | 0 |
| 1777325400 | 0.03208 | 0 | 0.00 | 0.03208 | 0.03208 | 0.03208 | 0 |
| 1777066140 | 0.03208 | 0 | 0.00 | 0.03208 | 0.03208 | 0.03208 | 0 |
| 1776979740 | 0.03208 | 0.00543 | 20.38 | 0.03208 | 0.03208 | 0.03208 | 25000 |
| 1776844800 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1776758400 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1776672000 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1776412800 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1776326400 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1776240000 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1776153600 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1776067200 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1775808000 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1775721600 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1775635200 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1775548800 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1775462400 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
