Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001325 | 0.001325 | 0.001325 | 264 | 0.001325 | CS |
| 4 | -0.0001 | -7.01754385965 | 0.001425 | 0.0015 | 0.0013 | 49540 | 0.00139521 | CS |
| 12 | 2.5E-5 | 1.92307692308 | 0.0013 | 0.002175 | 0.0013 | 170705 | 0.00143552 | CS |
| 26 | -0.001375 | -50.9259259259 | 0.0027 | 0.0031 | 0.0011 | 273138 | 0.00146396 | CS |
| 52 | -0.002 | -60.1503759398 | 0.003325 | 0.0057 | 0.0011 | 258877 | 0.00214232 | CS |
| 156 | -0.016625 | -92.6183844011 | 0.01795 | 0.0205 | 0.0011 | 244203 | 0.00585136 | CS |
| 260 | -0.004875 | -78.6290322581 | 0.0062 | 0.0989 | 0.0011 | 825520 | 0.02880893 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.001325 | 0 | 0.00 | 0.001325 | 0.001325 | 0.001325 | 0 |
| 1743110940 | 0.001325 | 0 | 0.00 | 0.001325 | 0.001325 | 0.001325 | 0 |
| 1743024540 | 0.001325 | -0.000105 | -7.34 | 0.001325 | 0.001325 | 0.001325 | 264 |
| 1742938200 | 0.00143 | 0 | 0.00 | 0.00143 | 0.00143 | 0.00143 | 0 |
| 1742851800 | 0.00143 | 0 | 0.00 | 0.00143 | 0.00143 | 0.00143 | 0 |
| 1742592600 | 0.00143 | 0 | 0.00 | 0.00143 | 0.00143 | 0.00143 | 0 |
| 1742506200 | 0.00143 | 0 | 0.00 | 0.00143 | 0.00143 | 0.00143 | 0 |
| 1742419800 | 0.00143 | 0 | 0.00 | 0.00143 | 0.00143 | 0.00143 | 0 |
| 1742333400 | 0.00143 | 0.00013 | 10.00 | 0.00143 | 0.00143 | 0.00143 | 10000 |
| 1742246940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1741987740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1741901340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1741814940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1555 |
| 1741728480 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 215 |
| 1741641600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1741386540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1741300140 | 0.0013 | -0.0001 | -7.14 | 0.00138 | 0.00138 | 0.0013 | 10001 |
| 1741213440 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 5000 |
| 1741126800 | 0.0014 | 0 | 0.00 | 0.001425 | 0.001425 | 0.0014 | 359285 |
| 1741040940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1740781740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1740695340 | 0.0014 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014 | 50000 |
| 1740608400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1740522000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1740435600 | 0.0014 | -0.0001 | -6.67 | 0.0014499 | 0.0014499 | 0.0014 | 1593432 |
| 1740176760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740090360 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740003960 | 0.0015 | -9.0E-5 | -5.66 | 0.0015 | 0.00155 | 0.0015 | 141784 |
| 1739917620 | 0.00159 | 0 | 0.00 | 0.00159 | 0.00159 | 0.00159 | 0 |
| 1739572020 | 0.00159 | 9.0E-5 | 6.00 | 0.00159 | 0.00159 | 0.00159 | 20000 |
| 1739485320 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2170 |
| 1739398920 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 500 |
| 1739312400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739226000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 75000 |
| 1738966800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738880400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 105000 |
| 1738794480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738708080 | 0.0015 | -0.0003 | -16.67 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1738621740 | 0.0018 | 4.0E-5 | 2.27 | 0.0018 | 0.0018 | 0.0018 | 66000 |
| 1738362240 | 0.00176 | 0 | 0.00 | 0.00176 | 0.00176 | 0.00176 | 0 |
| 1738275840 | 0.00176 | 0 | 0.00 | 0.00176 | 0.00176 | 0.00176 | 0 |
| 1738189440 | 0.00176 | 0 | 0.00 | 0.00176 | 0.00176 | 0.00176 | 0 |
| 1738103040 | 0.00176 | 0 | 0.00 | 0.00176 | 0.00176 | 0.00176 | 0 |
| 1738016640 | 0.00176 | 0 | 0.00 | 0.00176 | 0.00176 | 0.00176 | 0 |
| 1737757440 | 0.00176 | 0.00036 | 25.71 | 0.0016 | 0.0019 | 0.0015 | 108793 |
| 1737671220 | 0.0014 | 0.0001 | 7.69 | 0.0017 | 0.0017 | 0.0014 | 1000000 |
| 1737584640 | 0.0013 | -0.0008 | -38.10 | 0.0013 | 0.0013 | 0.0013 | 2301 |
| 1737498480 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737152880 | 0.0021 | 0.00036 | 20.69 | 0.0021 | 0.002175 | 0.0013 | 132570 |
| 1737066120 | 0.00174 | 0 | 0.00 | 0.00174 | 0.00174 | 0.00174 | 0 |
| 1736979720 | 0.00174 | -0.00011 | -5.95 | 0.0014 | 0.00174 | 0.0014 | 12500 |
| 1736893380 | 0.00185 | 0.00025 | 15.63 | 0.0016 | 0.00185 | 0.0016 | 15243 |
| 1736806920 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736547720 | 0.0016 | 0.0003 | 23.08 | 0.0014 | 0.0016 | 0.0014 | 239266 |
| 1736375340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 2000 |
| 1736288760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736202360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 6000 |
| 1735942980 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 809872 |
| 1735856700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 58840 |
| 1735683960 | 0.0013 | -0.00015 | -10.35 | 0.0013 | 0.0013 | 0.0013 | 13938 |
| 1735597740 | 0.0014499 | 0.0001499 | 11.53 | 0.0014499 | 0.0014499 | 0.0014499 | 1750 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
