Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 220.71 | 220.71 | 220.71 | 30 | 220.71 | CS |
| 4 | 0 | 0 | 220.71 | 220.71 | 220.71 | 30 | 220.71 | CS |
| 12 | -12.4405 | -5.33582385626 | 233.1505 | 246.86 | 220.71 | 24 | 235.86792769 | CS |
| 26 | 20.71 | 10.355 | 200 | 246.86 | 186.81 | 30 | 221.07007841 | CS |
| 52 | 73.33 | 49.7557334781 | 147.38 | 246.86 | 147.38 | 25 | 214.71126377 | CS |
| 156 | 100.7 | 83.9096741938 | 120.01 | 246.86 | 120.01 | 167 | 151.88564278 | CS |
| 260 | 141.71 | 179.379746835 | 79 | 246.86 | 76.15 | 182 | 135.4130063 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373280 | 220.71 | 0 | 0.00 | 220.71 | 220.71 | 220.71 | 0 |
| 1783027680 | 220.71 | 0 | 0.00 | 220.71 | 220.71 | 220.71 | 0 |
| 1782941280 | 220.71 | 0 | 0.00 | 220.71 | 220.71 | 220.71 | 0 |
| 1782854880 | 220.71 | -14.47 | -6.15 | 220.71 | 220.71 | 220.71 | 30 |
| 1782768540 | 235.17725 | 0 | 0.00 | 235.17725 | 235.17725 | 235.17725 | 0 |
| 1782509340 | 235.17725 | 0 | 0.00 | 235.17725 | 235.17725 | 235.17725 | 0 |
| 1782422940 | 235.17725 | 0 | 0.00 | 235.17725 | 235.17725 | 235.17725 | 0 |
| 1782336540 | 235.17725 | 0 | 0.00 | 235.17725 | 235.17725 | 235.17725 | 0 |
| 1782250140 | 235.17725 | 0 | 0.00 | 235.17725 | 235.17725 | 235.17725 | 0 |
| 1782163740 | 235.17725 | 0 | 0.00 | 235.17725 | 235.17725 | 235.17725 | 0 |
| 1781818140 | 235.17725 | 0 | 0.00 | 235.17725 | 235.17725 | 235.17725 | 0 |
| 1781731740 | 235.17725 | 0 | 0.00 | 235.17725 | 235.17725 | 235.17725 | 0 |
| 1781645340 | 235.17725 | 0 | 0.00 | 235.17725 | 235.17725 | 235.17725 | 0 |
| 1781558940 | 235.17725 | 0 | 0.00 | 235.17725 | 235.17725 | 235.17725 | 0 |
| 1781299740 | 235.17725 | 0 | 0.00 | 235.17725 | 235.17725 | 235.17725 | 0 |
| 1781213340 | 235.17725 | 0 | 0.00 | 235.17725 | 235.17725 | 235.17725 | 0 |
| 1781126940 | 235.17725 | 0 | 0.00 | 235.17725 | 235.17725 | 235.17725 | 0 |
| 1781040540 | 235.17725 | 0 | 0.00 | 235.17725 | 235.17725 | 235.17725 | 0 |
| 1780954140 | 235.17725 | -11.68 | -4.73 | 235.17725 | 235.17725 | 235.17725 | 10 |
| 1780694940 | 246.86 | 9.33 | 3.93 | 246.86 | 246.86 | 246.86 | 21 |
| 1780608540 | 237.53 | 0 | 0.00 | 237.53 | 237.53 | 237.53 | 0 |
| 1780522140 | 237.53 | 0 | 0.00 | 237.53 | 237.53 | 237.53 | 0 |
| 1780435740 | 237.53 | 0 | 0.00 | 237.53 | 237.53 | 237.53 | 0 |
| 1780349340 | 237.53 | 0 | 0.00 | 237.53 | 237.53 | 237.53 | 0 |
| 1780090140 | 237.53 | 0 | 0.00 | 237.53 | 237.53 | 237.53 | 0 |
| 1780003740 | 237.53 | 0 | 0.00 | 237.53 | 237.53 | 237.53 | 0 |
| 1779917340 | 237.53 | 0.23 | 0.10 | 237.53 | 237.53 | 237.53 | 30 |
| 1779830520 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1779484920 | 237.3 | -0.4 | -0.17 | 237.97 | 237.97 | 237.3 | 54 |
| 1779398700 | 237.7 | 0 | 0.00 | 237.7 | 237.7 | 237.7 | 0 |
| 1779312300 | 237.7 | 3.9 | 1.67 | 237.52 | 237.7 | 237.52 | 80 |
| 1779226200 | 233.8 | 0 | 0.00 | 233.8 | 233.8 | 233.8 | 0 |
| 1779139800 | 233.8 | 0 | 0.00 | 233.8 | 233.8 | 233.8 | 0 |
| 1778880600 | 233.8 | 0 | 0.00 | 233.8 | 233.8 | 233.8 | 0 |
| 1778794200 | 233.8 | 0 | 0.00 | 233.8 | 233.8 | 233.8 | 0 |
| 1778707800 | 233.8 | 0 | 0.00 | 233.8 | 233.8 | 233.8 | 0 |
| 1778621400 | 233.8 | 0 | 0.00 | 233.8 | 233.8 | 233.8 | 0 |
| 1778535000 | 233.8 | 0 | 0.00 | 233.8 | 233.8 | 233.8 | 0 |
| 1778275800 | 233.8 | 0 | 0.00 | 233.8 | 233.8 | 233.8 | 0 |
| 1778189400 | 233.8 | 0 | 0.00 | 233.8 | 233.8 | 233.8 | 0 |
| 1778103000 | 233.8 | 0 | 0.00 | 233.8 | 233.8 | 233.8 | 0 |
| 1778016600 | 233.8 | 0 | 0.00 | 233.8 | 233.8 | 233.8 | 0 |
| 1777930200 | 233.8 | 0 | 0.00 | 233.8 | 233.8 | 233.8 | 0 |
| 1777671000 | 233.8 | 0 | 0.00 | 233.8 | 233.8 | 233.8 | 0 |
| 1777584600 | 233.8 | 0 | 0.00 | 233.8 | 233.8 | 233.8 | 0 |
| 1777498200 | 233.8 | 0 | 0.00 | 233.8 | 233.8 | 233.8 | 0 |
| 1777411800 | 233.8 | 0 | 0.00 | 233.8 | 233.8 | 233.8 | 0 |
| 1777325400 | 233.8 | 0.65 | 0.28 | 233.8 | 233.8 | 233.8 | 5 |
| 1777065780 | 233.1505 | 10.23 | 4.59 | 233.1505 | 233.1505 | 233.1505 | 12 |
| 1776931200 | 222.9208 | 0 | 0.00 | 222.9208 | 222.9208 | 222.9208 | 0 |
| 1776844800 | 222.9208 | 0 | 0.00 | 222.9208 | 222.9208 | 222.9208 | 0 |
| 1776758400 | 222.9208 | 0 | 0.00 | 222.9208 | 222.9208 | 222.9208 | 0 |
| 1776672000 | 222.9208 | 0 | 0.00 | 222.9208 | 222.9208 | 222.9208 | 0 |
| 1776412800 | 222.9208 | 0 | 0.00 | 222.9208 | 222.9208 | 222.9208 | 0 |
| 1776326400 | 222.9208 | 0 | 0.00 | 222.9208 | 222.9208 | 222.9208 | 0 |
| 1776240000 | 222.9208 | 0 | 0.00 | 222.9208 | 222.9208 | 222.9208 | 0 |
| 1776153600 | 222.9208 | 0 | 0.00 | 222.9208 | 222.9208 | 222.9208 | 0 |
| 1776067200 | 222.9208 | 0 | 0.00 | 222.9208 | 222.9208 | 222.9208 | 0 |
| 1775808000 | 222.9208 | 0 | 0.00 | 222.9208 | 222.9208 | 222.9208 | 0 |
| 1775721600 | 222.9208 | 0 | 0.00 | 222.9208 | 222.9208 | 222.9208 | 0 |
| 1775635200 | 222.9208 | 0 | 0.00 | 222.9208 | 222.9208 | 222.9208 | 0 |
| 1775548800 | 222.9208 | 0 | 0.00 | 222.9208 | 222.9208 | 222.9208 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
