Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.264200792602 | 189.25 | 189.76 | 189.25 | 8001 | 189.75 | CS |
| 4 | -2.25 | -1.171875 | 192 | 192 | 184.4 | 1842 | 188.77986017 | CS |
| 12 | -12.5 | -6.1804697157 | 202.25 | 202.3 | 184.4 | 895 | 190.77304299 | CS |
| 26 | 18.2032 | 10.611215132 | 171.5468 | 205 | 171.5468 | 778 | 192.11840762 | CS |
| 52 | 46.778 | 32.7182944912 | 142.972 | 205 | 142.9495 | 571 | 176.04818471 | CS |
| 156 | 62.37 | 48.9637305699 | 127.38 | 205 | 110.65 | 1313 | 133.17476244 | CS |
| 260 | 15.41429 | 8.84172841009 | 174.33571 | 205 | 103.675 | 1076 | 137.28318324 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 189.75 | 0 | 0.00 | 189.75 | 189.75 | 189.75 | 0 |
| 1783632540 | 189.75 | 0 | 0.00 | 189.75 | 189.75 | 189.75 | 0 |
| 1783546140 | 189.75 | 0 | 0.00 | 189.75 | 189.75 | 189.75 | 0 |
| 1783459740 | 189.75 | 1.25 | 0.66 | 189.25 | 189.76 | 189.25 | 8001 |
| 1783373280 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1783027680 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1782941280 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1782854880 | 188.5 | 4.1 | 2.22 | 188.5 | 188.5 | 188.5 | 250 |
| 1782768000 | 184.4 | 0 | 0.00 | 184.4 | 184.4 | 184.4 | 0 |
| 1782508800 | 184.4 | 0 | 0.00 | 184.4 | 184.4 | 184.4 | 0 |
| 1782422400 | 184.4 | 0 | 0.00 | 184.4 | 184.4 | 184.4 | 0 |
| 1782336000 | 184.4 | -4.6 | -2.43 | 185.9 | 185.9 | 184.4 | 2110 |
| 1782249900 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1782163500 | 189 | 0.53 | 0.28 | 189.93 | 189.93 | 189 | 101 |
| 1781818140 | 188.475 | -3.53 | -1.84 | 190.9 | 190.9 | 188.475 | 103 |
| 1781731740 | 192 | 0 | 0.00 | 192 | 192 | 192 | 484 |
| 1781645340 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1781558940 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1781299740 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1781213340 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1781126940 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1781040540 | 192 | -2 | -1.03 | 192 | 192 | 192 | 2 |
| 1780954140 | 194 | -6 | -3.00 | 194 | 194 | 194 | 250 |
| 1780694940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1780608540 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1780522140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1780435740 | 200 | 0.06 | 0.03 | 200 | 200 | 200 | 525 |
| 1780349340 | 199.94 | -2.22 | -1.10 | 199.94 | 199.94 | 199.94 | 5 |
| 1780090140 | 202.155 | 0 | 0.00 | 202.155 | 202.155 | 202.155 | 0 |
| 1780003740 | 202.155 | 0 | 0.00 | 202.155 | 202.155 | 202.155 | 0 |
| 1779917340 | 202.155 | 8.91 | 4.61 | 202.155 | 202.155 | 202.155 | 1 |
| 1779830400 | 193.25 | 0 | 0.00 | 193.25 | 193.25 | 193.25 | 0 |
| 1779484800 | 193.25 | 0 | 0.00 | 193.25 | 193.25 | 193.25 | 0 |
| 1779398400 | 193.25 | 0 | 0.00 | 193.25 | 193.25 | 193.25 | 0 |
| 1779312000 | 193.25 | 0 | 0.00 | 193.25 | 193.25 | 193.25 | 0 |
| 1779225600 | 193.25 | 0 | 0.00 | 193.25 | 193.25 | 193.25 | 0 |
| 1779139200 | 193.25 | 0 | 0.00 | 193.25 | 193.25 | 193.25 | 0 |
| 1778880000 | 193.25 | -9.05 | -4.47 | 193.25 | 193.25 | 193.25 | 2500 |
| 1778794200 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1778707800 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1778621400 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1778535000 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1778275800 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1778189400 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1778103000 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1778016600 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1777930200 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1777671000 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1777584600 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1777498200 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1777411800 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1777325400 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1777066140 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1776979740 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1776893340 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1776806940 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1776720540 | 202.3 | 0.05 | 0.02 | 202.3 | 202.3 | 202.3 | 400 |
| 1776460800 | 202.25 | 5.75 | 2.93 | 202.25 | 202.25 | 202.25 | 480 |
| 1776326400 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 196.5 | 0 |
| 1776240000 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 196.5 | 0 |
| 1776153600 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 196.5 | 0 |
| 1776067200 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 196.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
