Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00135 | -1.89075630252 | 0.0714 | 0.0917 | 0.0568 | 149155 | 0.06885037 | CS |
| 4 | 0.04017 | 134.437751004 | 0.02988 | 0.0917 | 0.02825 | 262315 | 0.06012009 | CS |
| 12 | 0.04005 | 133.5 | 0.03 | 0.0917 | 0.02 | 134663 | 0.05267022 | CS |
| 26 | 0.01985 | 39.5418326693 | 0.0502 | 0.0917 | 0.02 | 88924 | 0.05112563 | CS |
| 52 | 0.01405 | 25.0892857143 | 0.056 | 0.13 | 0.02 | 72563 | 0.06591116 | CS |
| 156 | -0.12975 | -64.9399399399 | 0.1998 | 0.1998 | 0.0119 | 66910 | 0.06583199 | CS |
| 260 | -0.44985 | -86.526255049 | 0.5199 | 1.037 | 0.0119 | 62680 | 0.1815791 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 0.07005 | -0.01015 | -12.66 | 0.0752 | 0.08 | 0.07005 | 27550 |
| 1744752360 | 0.0801999 | 0.0105999 | 15.23 | 0.075 | 0.0917 | 0.075 | 152900 |
| 1744666140 | 0.0696 | 0.0086 | 14.10 | 0.07 | 0.08235 | 0.063 | 366431 |
| 1744406940 | 0.061 | 0.0042 | 7.39 | 0.0616 | 0.067 | 0.061 | 84200 |
| 1744320120 | 0.0568 | 0.0007 | 1.25 | 0.0714 | 0.0714 | 0.0568 | 114693 |
| 1744234140 | 0.0561 | 0.0064 | 12.88 | 0.0718 | 0.0718 | 0.0445 | 59385 |
| 1744147740 | 0.0497 | -0.0145 | -22.59 | 0.0569 | 0.0613 | 0.0497 | 41700 |
| 1744061220 | 0.0641999 | 0.0010999 | 1.74 | 0.05955 | 0.0641999 | 0.05955 | 98663 |
| 1743802020 | 0.0631 | -0.0048 | -7.07 | 0.06712 | 0.0714 | 0.0631 | 28500 |
| 1743715440 | 0.0679 | -0.00285 | -4.03 | 0.0685 | 0.0718 | 0.0679 | 184941 |
| 1743629040 | 0.0707499 | -0.00025 | -0.35 | 0.0671 | 0.0785 | 0.0671 | 389678 |
| 1743542640 | 0.0709999 | 0.0070999 | 11.11 | 0.07 | 0.0709999 | 0.0637 | 349065 |
| 1743456180 | 0.0639 | 0.0174 | 37.42 | 0.04566 | 0.076 | 0.0431 | 1626345 |
| 1743197340 | 0.0465 | 0.00734 | 18.74 | 0.0428 | 0.0542 | 0.04 | 695501 |
| 1743110880 | 0.03916 | 0.00736 | 23.14 | 0.0323 | 0.0456 | 0.0323 | 172035 |
| 1743024540 | 0.0318 | -0.0032 | -9.14 | 0.035 | 0.035 | 0.02825 | 149543 |
| 1742938140 | 0.035 | 0.00512 | 17.14 | 0.035 | 0.035 | 0.035 | 180110 |
| 1742851740 | 0.02988 | 0 | 0.00 | 0.02988 | 0.02988 | 0.02988 | 0 |
| 1742592540 | 0.02988 | -0.01012 | -25.30 | 0.02988 | 0.02988 | 0.02988 | 438 |
| 1742505600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742419200 | 0.04 | 0 | 0.00 | 0.0331 | 0.04 | 0.0331 | 8000 |
| 1742333400 | 0.04 | 0.0106 | 36.05 | 0.031468 | 0.04 | 0.031468 | 100532 |
| 1742246400 | 0.0294 | 0.0045001 | 18.07 | 0.0248999 | 0.0383999 | 0.0248999 | 438800 |
| 1741987680 | 0.0248999 | 0.0006999 | 2.89 | 0.025 | 0.025 | 0.02376 | 13097 |
| 1741901280 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1741814880 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1741728480 | 0.0242 | -0.00285 | -10.54 | 0.0254999 | 0.0261 | 0.024 | 5910 |
| 1741641600 | 0.02705 | -0.00295 | -9.83 | 0.02705 | 0.02705 | 0.02705 | 800 |
| 1741386000 | 0.03 | 0.00135 | 4.71 | 0.0286 | 0.03 | 0.02715 | 134362 |
| 1741300140 | 0.02865 | 0.0031501 | 12.35 | 0.03 | 0.03 | 0.02865 | 114438 |
| 1741213560 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1741127160 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1741040760 | 0.0254999 | 0.0046999 | 22.60 | 0.0214999 | 0.0254999 | 0.02 | 47070 |
| 1740781260 | 0.0208 | -0.0003 | -1.42 | 0.0253 | 0.0253 | 0.0208 | 100500 |
| 1740695340 | 0.0211 | -0.00444 | -17.38 | 0.0224 | 0.0224 | 0.0211 | 1500 |
| 1740608400 | 0.02554 | -0.00411 | -13.86 | 0.0239 | 0.02554 | 0.0239 | 17685 |
| 1740522480 | 0.02965 | -0.00045 | -1.50 | 0.0301 | 0.0301 | 0.025 | 310519 |
| 1740435600 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 7426 |
| 1740176880 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1740090480 | 0.0301 | -0.0169 | -35.96 | 0.0301 | 0.0301 | 0.0301 | 10000 |
| 1740003960 | 0.047 | 0.009255 | 24.52 | 0.0449 | 0.047 | 0.0449 | 20000 |
| 1739917740 | 0.037745 | 0.003545 | 10.37 | 0.0291 | 0.037745 | 0.0291 | 5200 |
| 1739572140 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1739485740 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1739399340 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1739312940 | 0.0342 | 0.0001 | 0.29 | 0.0342 | 0.0342 | 0.0342 | 5000 |
| 1739226000 | 0.0341 | -0.00705 | -17.13 | 0.0341 | 0.0341 | 0.0341 | 13222 |
| 1738967160 | 0.04115 | 0.01115 | 37.17 | 0.047 | 0.047 | 0.04115 | 12310 |
| 1738880400 | 0.03 | 0 | 0.00 | 0.0272 | 0.0351 | 0.0272 | 18970 |
| 1738794000 | 0.03 | 0 | 0.00 | 0.0368 | 0.0382 | 0.03 | 2200 |
| 1738708140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738621740 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 43760 |
| 1738362000 | 0.04 | -0.00255 | -5.99 | 0.04285 | 0.04342 | 0.04 | 33222 |
| 1738276080 | 0.04255 | 0.00815 | 23.69 | 0.04255 | 0.04255 | 0.04255 | 250 |
| 1738189740 | 0.0344 | -0.0061 | -15.06 | 0.0344 | 0.0344 | 0.0344 | 25000 |
| 1738103280 | 0.0405 | 0.00378 | 10.29 | 0.0519 | 0.0519 | 0.0388 | 57291 |
| 1738016820 | 0.03672 | 0.00032 | 0.88 | 0.0404 | 0.0404 | 0.0332 | 34620 |
| 1737757440 | 0.0364 | -0.0011 | -2.93 | 0.03 | 0.0364 | 0.03 | 25790 |
| 1737671040 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1737584640 | 0.0375 | -0.0088 | -19.01 | 0.0375 | 0.0375 | 0.0375 | 543 |
| 1737498540 | 0.0463 | -0.0037 | -7.40 | 0.05 | 0.05 | 0.0463 | 20000 |
| 1737152880 | 0.05 | -0.0071 | -12.43 | 0.036 | 0.05 | 0.036 | 308000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
