Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.85185185185 | 0.054 | 0.055 | 0.051605 | 53016 | 0.05297626 | CS |
| 4 | 0.0005 | 0.952380952381 | 0.0525 | 0.055 | 0.0482 | 36173 | 0.05236219 | CS |
| 12 | 0.0049 | 10.1871101871 | 0.0481 | 0.08 | 0.0419 | 31488 | 0.05369578 | CS |
| 26 | 0.007 | 15.2173913043 | 0.046 | 0.08 | 0.0387 | 40277 | 0.05359203 | CS |
| 52 | -0.0419 | -44.1517386723 | 0.0949 | 0.1455 | 0.038 | 66117 | 0.08550136 | CS |
| 156 | -0.1215 | -69.6275071633 | 0.1745 | 0.1745 | 0.038 | 60843 | 0.08214658 | CS |
| 260 | -0.1215 | -69.6275071633 | 0.1745 | 0.1745 | 0.038 | 60843 | 0.08214658 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 0.052545 | 0 | 0.00 | 0.052545 | 0.052545 | 0.052545 | 0 |
| 1783459740 | 0.052545 | -0.000455 | -0.86 | 0.051605 | 0.052545 | 0.051605 | 8299 |
| 1783373340 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 70000 |
| 1783027740 | 0.053 | 0.0005 | 0.95 | 0.054 | 0.055 | 0.053 | 80750 |
| 1782941280 | 0.0525 | 0.0017 | 3.35 | 0.0525 | 0.0525 | 0.0525 | 10000 |
| 1782854940 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1782768540 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1782509340 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1782422940 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1782336540 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1782250140 | 0.0508 | -0.0016 | -3.05 | 0.0482 | 0.0508 | 0.0482 | 67000 |
| 1782163500 | 0.0524 | 0.0042 | 8.71 | 0.0524 | 0.0524 | 0.0524 | 3000 |
| 1781818140 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1781731740 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1781645340 | 0.0482 | -0.0043 | -8.19 | 0.0482 | 0.0482 | 0.0482 | 332 |
| 1781558940 | 0.0525 | 0.0064 | 13.88 | 0.0525 | 0.0525 | 0.0525 | 50000 |
| 1781299740 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1781213340 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1781126940 | 0.0461 | -0.0038 | -7.62 | 0.0461 | 0.0461 | 0.0461 | 2148 |
| 1781040540 | 0.0499 | -0.0052 | -9.44 | 0.0584 | 0.0584 | 0.0499 | 21380 |
| 1780954140 | 0.0551 | -0.004 | -6.77 | 0.0489 | 0.0551 | 0.0489 | 9500 |
| 1780694940 | 0.0591 | -0.0038 | -6.04 | 0.0618 | 0.0618 | 0.0591 | 21000 |
| 1780608540 | 0.0629 | -0.0011 | -1.72 | 0.0629 | 0.0629 | 0.0629 | 10000 |
| 1780522140 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1780435740 | 0.064 | 0.0022 | 3.56 | 0.064 | 0.064 | 0.064 | 20000 |
| 1780349280 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1780090080 | 0.0618 | 0.0017 | 2.83 | 0.065 | 0.0655 | 0.0618 | 24000 |
| 1780003320 | 0.0601 | 0.0011 | 1.86 | 0.06085 | 0.062 | 0.0601 | 49100 |
| 1779917340 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1779830940 | 0.059 | 0.005 | 9.26 | 0.0552 | 0.059 | 0.0552 | 50000 |
| 1779484920 | 0.054 | -0.006 | -10.00 | 0.054 | 0.054 | 0.054 | 50000 |
| 1779398460 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1779312060 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1779225660 | 0.06 | 0.012 | 25.00 | 0.08 | 0.08 | 0.05666 | 167500 |
| 1779139200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1778880000 | 0.048 | 0.0041601 | 9.49 | 0.0456 | 0.048 | 0.0456 | 40700 |
| 1778793780 | 0.0438399 | 0 | 0.00 | 0.0438399 | 0.0438399 | 0.0438399 | 0 |
| 1778707380 | 0.0438399 | -0.00156 | -3.44 | 0.0438399 | 0.0438399 | 0.0438399 | 25000 |
| 1778621340 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1778534940 | 0.0454 | -0.0063 | -12.19 | 0.04466 | 0.0454 | 0.04466 | 5421 |
| 1778275200 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1778188800 | 0.0517 | 0.0007001 | 1.37 | 0.05068 | 0.0517 | 0.05068 | 15000 |
| 1778102520 | 0.0509999 | 0.0029999 | 6.25 | 0.0518 | 0.0518 | 0.0509999 | 60000 |
| 1778016600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1777930200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1777671000 | 0.048 | 0.0011 | 2.35 | 0.048 | 0.048 | 0.048 | 10000 |
| 1777584600 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1777498200 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1777411800 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1777325400 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1777065780 | 0.0469 | 0.00072 | 1.56 | 0.0469 | 0.0469 | 0.0469 | 40000 |
| 1776979740 | 0.04618 | 0.00428 | 10.21 | 0.04618 | 0.04618 | 0.04618 | 1000 |
| 1776893280 | 0.0419 | -0.0062 | -12.89 | 0.0419 | 0.0419 | 0.0419 | 60000 |
| 1776806940 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1776720540 | 0.0480999 | 0.0052999 | 12.38 | 0.0480999 | 0.0480999 | 0.0480999 | 5000 |
| 1776461340 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1776374940 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1776288540 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1776202140 | 0.0428 | 0.0025 | 6.20 | 0.04578 | 0.04578 | 0.0428 | 13821 |
| 1776115740 | 0.0403 | 0.0008 | 2.03 | 0.0403 | 0.0403 | 0.0403 | 200 |
| 1775856000 | 0.0395 | -0.00238 | -5.68 | 0.0395 | 0.0395 | 0.0395 | 2101 |
| 1775769900 | 0.04188 | 0 | 0.00 | 0.04188 | 0.04188 | 0.04188 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
