Dati storici BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (EM) - HBTPF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783027320	0.735	0	0.00	0.735	0.735	0.735	0
1782940920	0.735	0	0.00	0.735	0.735	0.735	0
1782854520	0.735	0	0.00	0.735	0.735	0.735	0
1782768120	0.735	0	0.00	0.735	0.735	0.735	0
1782508920	0.735	0	0.00	0.735	0.735	0.735	0
1782422520	0.735	0	0.00	0.735	0.735	0.735	0
1782336120	0.735	0	0.00	0.735	0.735	0.735	0
1782249720	0.735	0	0.00	0.735	0.735	0.735	0
1782163320	0.735	0	0.00	0.735	0.735	0.735	0
1781817720	0.735	0	0.00	0.735	0.735	0.735	0
1781731320	0.735	0	0.00	0.735	0.735	0.735	0
1781644920	0.735	0	0.00	0.735	0.735	0.735	0
1781558520	0.735	0	0.00	0.735	0.735	0.735	0
1781299320	0.735	0	0.00	0.735	0.735	0.735	0
1781212920	0.735	0	0.00	0.735	0.735	0.735	0
1781126520	0.735	0	0.00	0.735	0.735	0.735	0
1781040120	0.735	0	0.00	0.735	0.735	0.735	0
1780953720	0.735	0	0.00	0.735	0.735	0.735	0
1780694520	0.735	0	0.00	0.735	0.735	0.735	0
1780608120	0.735	0	0.00	0.735	0.735	0.735	0
1780521720	0.735	0	0.00	0.735	0.735	0.735	0
1780435320	0.735	0	0.00	0.735	0.735	0.735	0
1780348920	0.735	0	0.00	0.735	0.735	0.735	0
1780089720	0.735	0	0.00	0.735	0.735	0.735	0
1780003320	0.735	0	0.00	0.735	0.735	0.735	0
1779916920	0.735	0	0.00	0.735	0.735	0.735	0
1779830520	0.735	0	0.00	0.735	0.735	0.735	0
1779484920	0.735	-0.135	-15.52	0.735	0.735	0.735	1500
1779398520	0.87	0	0.00	0.87	0.87	0.87	0
1779312120	0.87	0	0.00	0.87	0.87	0.87	0
1779225720	0.87	0	0.00	0.87	0.87	0.87	0
1779139320	0.87	0	0.00	0.87	0.87	0.87	0
1778880120	0.87	0	0.00	0.87	0.87	0.87	0
1778793720	0.87	0	0.00	0.87	0.87	0.87	0
1778707320	0.87	0	0.00	0.87	0.87	0.87	0
1778620920	0.87	0	0.00	0.87	0.87	0.87	0
1778534520	0.87	0	0.00	0.87	0.87	0.87	0
1778275320	0.87	0	0.00	0.87	0.87	0.87	0
1778188920	0.87	0	0.00	0.87	0.87	0.87	0
1778102520	0.87	-0.1526	-14.92	0.87	0.87	0.87	6000
1778016600	1.0226	0	0.00	1.0226	1.0226	1.0226	0
1777930200	1.0226	0	0.00	1.0226	1.0226	1.0226	0
1777671000	1.0226	0	0.00	1.0226	1.0226	1.0226	0
1777584600	1.0226	0	0.00	1.0226	1.0226	1.0226	0
1777498200	1.0226	0	0.00	1.0226	1.0226	1.0226	0
1777411800	1.0226	0	0.00	1.0226	1.0226	1.0226	0
1777325400	1.0226	0	0.00	1.0226	1.0226	1.0226	0
1777066080	1.0226	0	0.00	1.0226	1.0226	1.0226	0
1776979680	1.0226	0	0.00	1.0226	1.0226	1.0226	0
1776893280	1.0226	-0.11	-9.38	1	1.0226	1	52000
1776806760	1.1285	0	0.00	1.1285	1.1285	1.1285	0
1776720360	1.1285	0	0.00	1.1285	1.1285	1.1285	0
1776461160	1.1285	0	0.00	1.1285	1.1285	1.1285	0
1776374760	1.1285	0	0.00	1.1285	1.1285	1.1285	0
1776288360	1.1285	0.01	1.18	1.1285	1.1285	1.1285	790
1776202140	1.1153	0	0.00	1.1153	1.1153	1.1153	0
1776115740	1.1153	0	0.00	1.1153	1.1153	1.1153	0
1775856540	1.1153	0	0.00	1.1153	1.1153	1.1153	0
1775770140	1.1153	0.02	1.39	1.0529	1.1153	1.0529	119500
1775683500	1.1	0.08	7.84	1.2	1.2	1.1	3700
1775548800	1.02	0	0.00	1.02	1.02	1.02	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (EM) (HBTPF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (EM) (HBTPF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP