Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -1.66237415125 | 42.71 | 42.71 | 42 | 200 | 42.71 | CS |
| 4 | 2.5 | 6.32911392405 | 39.5 | 42.71 | 39.5 | 1760 | 41.10744038 | CS |
| 12 | 6 | 16.6666666667 | 36 | 42.71 | 36 | 1409 | 38.66601502 | CS |
| 26 | 5.334 | 14.5475372279 | 36.666 | 42.71 | 35.2601 | 1362 | 37.39348224 | CS |
| 52 | 12 | 40 | 30 | 42.71 | 29.22 | 2808 | 34.90058934 | CS |
| 156 | 8.99 | 27.2341714632 | 33.01 | 42.71 | 28.76 | 1699 | 33.92243201 | CS |
| 260 | -3 | -6.66666666667 | 45 | 47 | 28.76 | 1436 | 35.13394178 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782854880 | 42 | -0.71 | -1.66 | 42 | 42 | 42 | 100 |
| 1782768480 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1782509280 | 42.71 | 0.83 | 1.98 | 42.71 | 42.71 | 42.71 | 200 |
| 1782422940 | 41.879469 | 0 | 0.00 | 41.879469 | 41.879469 | 41.879469 | 0 |
| 1782336540 | 41.879469 | 0 | 0.00 | 41.879469 | 41.879469 | 41.879469 | 0 |
| 1782250140 | 41.879469 | 0 | 0.00 | 41.879469 | 41.879469 | 41.879469 | 0 |
| 1782163740 | 41.879469 | 0 | 0.00 | 41.879469 | 41.879469 | 41.879469 | 0 |
| 1781818140 | 41.879469 | 0 | 0.00 | 41.879469 | 41.879469 | 41.879469 | 0 |
| 1781731740 | 41.879469 | 0 | 0.00 | 41.879469 | 41.879469 | 41.879469 | 0 |
| 1781645340 | 41.879469 | 0.09 | 0.21 | 40.52 | 42.291 | 40.52 | 4970 |
| 1781558820 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1781299620 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1781213220 | 41.79 | 1.22 | 3.00 | 41.79 | 42.55 | 41.79 | 760 |
| 1781126940 | 40.572937 | 0 | 0.00 | 40.572937 | 40.572937 | 40.572937 | 0 |
| 1781040540 | 40.572937 | 0.57 | 1.43 | 40 | 40.572937 | 40 | 920 |
| 1780954140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1780694940 | 40 | 0.11 | 0.28 | 40 | 40 | 40 | 3009 |
| 1780608540 | 39.89 | 0 | 0.00 | 39.89 | 39.89 | 39.89 | 0 |
| 1780522140 | 39.89 | 0.39 | 0.99 | 39.5 | 39.89 | 39.5 | 700 |
| 1780435740 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1780349340 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 1567 |
| 1780090080 | 39.5 | 0.5 | 1.28 | 39.5 | 39.5 | 39.5 | 373 |
| 1780003740 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1779917340 | 39 | 0 | 0.00 | 39 | 39 | 39 | 120 |
| 1779830520 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1779484920 | 39 | 0.58 | 1.51 | 38.5 | 39 | 38.5 | 3803 |
| 1779398700 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1779312300 | 38.42 | -0.03 | -0.08 | 38.4046 | 38.42 | 38.4046 | 317 |
| 1779225660 | 38.449 | 0.3 | 0.78 | 38.16 | 38.5 | 38.16 | 2105 |
| 1779139200 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1778880000 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 100 |
| 1778793900 | 38.15 | -0 | -0.00 | 38.15 | 38.15 | 38.15 | 400 |
| 1778707380 | 38.1507 | 0.1 | 0.26 | 38.15 | 38.159 | 38.15 | 2011 |
| 1778620800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1778534400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1778275200 | 38.05 | 0.55 | 1.47 | 38.05 | 38.05 | 38.05 | 227 |
| 1778188800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1778102400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1778016000 | 37.5 | -0.99 | -2.57 | 38.01 | 38.01 | 37.5 | 3257 |
| 1777930200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1777671000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1777584540 | 38.49 | 0.79 | 2.10 | 37.9 | 38.49 | 37.765 | 1300 |
| 1777498140 | 37.7 | -0.1 | -0.26 | 37.7 | 37.7 | 37.7 | 201 |
| 1777411800 | 37.8 | -0.14 | -0.38 | 38.5299 | 38.5299 | 37.76 | 4500 |
| 1777325400 | 37.9425 | 0.19 | 0.51 | 37.77 | 37.9425 | 37.75 | 950 |
| 1777065780 | 37.75 | 0.19 | 0.51 | 37.73 | 37.75 | 37.73 | 300 |
| 1776979740 | 37.56 | -0.04 | -0.10 | 37.56 | 37.56 | 37.56 | 100 |
| 1776893280 | 37.5974 | 0.98 | 2.67 | 37.75 | 37.75 | 37.5974 | 300 |
| 1776806940 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1776720540 | 36.62 | 0.36 | 0.99 | 37 | 37.75 | 36.62 | 900 |
| 1776460800 | 36.259761 | 0 | 0.00 | 36.259761 | 36.259761 | 36.259761 | 0 |
| 1776374400 | 36.259761 | 0 | 0.00 | 36.259761 | 36.259761 | 36.259761 | 0 |
| 1776288000 | 36.259761 | 0 | 0.00 | 36.259761 | 36.259761 | 36.259761 | 0 |
| 1776201600 | 36.259761 | 0 | 0.00 | 36.259761 | 36.259761 | 36.259761 | 0 |
| 1776115200 | 36.259761 | 0 | 0.00 | 36.259761 | 36.259761 | 36.259761 | 0 |
| 1775856000 | 36.259761 | 0.26 | 0.72 | 36.5 | 36.5 | 36.259761 | 2904 |
| 1775769900 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1775683500 | 36 | 0.25 | 0.70 | 36 | 36.01 | 36 | 3150 |
| 1775597340 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1775510940 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1775165340 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1775078940 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
